English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.39200000
Low
1.35300000
High
1.40000000
Vol
991,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
74.2100
143.37
1.93
142.8500
275.84
1.93
1,259.2900
2,430.43
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
27.5300
52.94
1.92
50.0300
96.11
1.92
5,572.4300
10,699.07
1.92
31.4100
60.24
1.92
41.0100
78.62
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
421.9000
807.09
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
57.8100
110.42
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
3,105.9500
5,901.31
1.90
31.5000
59.82
1.90
222.5300
422.36
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
158.5600
299.68
1.89
76.2200
143.98
1.89
4,180.3900
7,892.58
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
680.6800
1,279.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
202.7900
380.43
1.88
102.0000
191.25
1.87
25.9700
48.67
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
117.0600
218.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
27.2800
50.88
1.86
30.7100
57.24
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
16.6900
30.94
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
4,221.3100
7,809.42
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
20.0700
36.99
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
20.5100
37.59
1.83
39.0000
71.45
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
28.1800
51.32
1.82
138.9100
252.82
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
2,769.6900
5,015.91
1.81
570.9500
1,033.42
1.81
6.1800
11.18
1.81
10.6500
19.26
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
37.4700
67.52
1.80
39,083.8000
70,350.84
1.80
24.5700
44.20
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
27.7300
49.75
1.79
60.3800
108.26
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
11.6600
20.86
1.79
23.3000
41.66
1.79
23.9800
42.85
1.79
2.8900
5.16
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
102.2300
181.97
1.78
157.7800
280.69
1.78
395.8800
703.87
1.78
30.8200
54.77
1.78
55.1500
97.95
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
660.1100
1,168.39
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
32.8200
57.93
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
51.0300
89.86
1.76
316.7900
557.55
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
119.8500
210.34
1.75
25.2400
44.27
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
3,025.9500
5,295.41
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
13.4000
23.41
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
16.6900
29.09
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
36.1000
62.74
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
38.6200
67.01
1.73
799.8400
1,386.92
1.73
5.5100
9.55
1.73
48.9800
84.83
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
123.3700
212.81
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
54.6300
94.02
1.72
879.6400
1,512.98
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
14.6000
25.01
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
462.1000
790.19
1.71
9.3200
15.92
1.71
46.8300
79.94
1.71
406.5500
693.57
1.71
15.7600
26.87
1.70
110.8700
188.92
1.70
429.0600
730.69
1.70
170.6400
290.43
1.70
214.0100
364.03
1.70
6,124.5600
10,411.75
1.70
5.9400
10.09
1.70
32.3600
54.95
1.70
4,509.2100
7,652.13
1.70
6.5700
11.14
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
26.4600
44.80
1.69
252.9900
428.06
1.69
10.4900
17.74
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
3,186.2600
5,378.41
1.69
32.4100
54.68
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
143.6800
241.53
1.68
1,512.4200
2,540.87
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
2,691.4800
4,510.92
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
331.4500
553.52
1.67
273.4000
456.03
1.67
100.5900
167.68
1.67
110.1800
183.56
1.67
297.5800
495.47
1.66
25.7000
42.76
1.66
182.6400
303.73
1.66
10.0100
16.63
1.66
272.1400
451.75
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
440.4800
728.99
1.65
180.2700
298.17
1.65
10.0000
16.53
1.65
18.7900
31.04
1.65
4,318.0500
7,124.78
1.65
51.9200
85.62
1.65
34.5200
56.89
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
33.1000
54.42
1.64
24.6000
40.42
1.64
27.3400
44.89
1.64
757.0900
1,241.63
1.64
33.3300
54.63
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.64
1,114.7000
1,822.53
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
103.8900
169.55
1.63
149.7900
244.31
1.63
170.5900
278.06
1.63
148.1500
241.34
1.63
145.5600
236.97
1.63
289.6800
471.31
1.63
71.6700
116.54
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
174.7800
283.32
1.62
378.0800
612.49
1.62
8.5800
13.89
1.62
22.2900
36.04
1.62
45.9000
74.17
1.62
155.1900
250.63
1.61
169.0300
272.65
1.61
103.3000
166.52
1.61
4.9800
8.02
1.61
444.7300
716.02
1.61
16.6900
26.85
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
162.5000
260.81
1.60
17.0400
27.33
1.60
405.0600
649.31
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
8,424.9000
13,479.84
1.60
75.2000
120.24
1.60
49.2300
78.67
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
12.9700
20.67
1.59
15.7200
25.04
1.59
16.9200
26.94
1.59
135.2400
215.17
1.59
8.8800
14.12
1.59
178.2200
283.19
1.59
23.4000
37.16
1.59
126.4900
200.74
1.59
155.9900
247.40
1.59
80.4200
127.47
1.58
13.6400
21.61
1.58
143.9800
227.92
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
513.6700
811.60
1.58
138.4200
218.57
1.58
81.2900
128.28
1.58
16.5300
26.07
1.58
40.5400
63.89
1.58
2,568.7200
4,045.73
1.57
169.2800
266.45
1.57
182.4500
286.99
1.57
405.7800
637.89
1.57
48.0200
75.44
1.57
481.6600
756.21
1.57
177.1300
277.92
1.57
13.7700
21.59
1.57
21.1500
33.14
1.57
369.9500
579.34
1.57
28.7100
44.93
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
38.7300
60.46
1.56
5,609.4900
8,750.80
1.56
310.1100
483.15
1.56
76.8800
119.70
1.56
5.1100
7.95
1.55
143.3900
222.83
1.55
25.9900
40.36
1.55
9.5800
14.87
1.55
411.8100
638.72
1.55
10,433.6300
16,172.13
1.55
148.2700
229.67
1.55
601.1400
930.56
1.55
4.8500
7.50
1.55
769.2600
1,188.51
1.54
41.8500
64.62
1.54
16.6900
25.75
1.54
12.0200
18.53
1.54
123.8000
190.78
1.54
544.2200
838.10
1.54
11.2000
17.24
1.54
114.0500
175.29
1.54
9.1700
14.09
1.54
2,656.5700
4,077.83
1.53
37.6300
57.72
1.53
15.6600
24.01
1.53
1,972.1600
3,021.35
1.53
28.0500
42.94
1.53
849.0800
1,299.09
1.53
31.9500
48.85
1.53
294.8100
450.47
1.53
116.0900
177.27
1.53
30.1700
46.04
1.53
402.5400
613.87
1.52
125.7300
191.61
1.52
5.0000
7.62
1.52
23.4500
35.69
1.52
5.4700
8.32
1.52
558.3700
848.72
1.52
31.9600
48.55
1.52
15.7900
23.97
1.52
18.5500
28.14
1.52
2,668.7600
4,045.84
1.52
20.0000
30.30
1.51
302.7500
458.36
1.51
14.2800
21.61
1.51
12.0200
18.17
1.51
541.9000
818.27
1.51
404.4500
610.32
1.51
76.4000
115.21
1.51
151.5700
228.42
1.51
14.3400
21.60
1.51
4.6400
6.98
1.50
316.1700
475.52
1.50
9.0600
13.62
1.50
5.3600
8.05
1.50
205.6100
308.62
1.50
8,045.8000
12,068.70
1.50
131.3300
196.86
1.50
46.0400
68.97
1.50
36.5300
54.69
1.50
2,245.9400
3,359.93
1.50
2,647.5300
3,958.06
1.49
69.3900
103.67
1.49
101.3400
151.30
1.49
128.6900
192.01
1.49
104.9900
156.54
1.49
1,532.8300
2,283.92
1.49
32.1000
47.80
1.49
13,173.9200
19,602.79
1.49
42.2400
62.81
1.49
34.4800
51.24
1.49
2,245.8000
3,335.01
1.48
195.8700
290.67
1.48
81.2400
120.48
1.48
146.0200
216.40
1.48
135.4300
200.57
1.48
2,498.1800
3,697.31
1.48
23.5400
34.79
1.48
100.1300
147.89
1.48
36.3900
53.71
1.48
2,523.4400
3,722.07
1.47
136.4700
201.16
1.47
18.0900
26.63
1.47
1,898.1800
2,792.22
1.47
60.7000
89.23
1.47
12.8800
18.92
1.47
2,275.8200
3,340.90
1.47
2,016.9800
2,958.91
1.47
9.3400
13.69
1.47
176.7900
259.00
1.46
90.3500
132.27
1.46
177.3300
259.43
1.46
46.0000
67.25
1.46
9.3500
13.66
1.46
362.2500
528.89
1.46
133.3900
194.62
1.46
2,230.9100
3,252.67
1.46
222.5800
324.30
1.46
17.1800
25.01
1.46
3,602.1000
5,241.06
1.45
38.6400
56.18
1.45
151.3300
219.88
1.45
11.2300
16.31
1.45
30.2000
43.82
1.45
13,479.9200
19,545.88
1.45
32.2600
46.74
1.45
10,135.6500
14,676.42
1.45
399.7200
578.39
1.45
19.3800
28.02
1.45
418.2700
604.40
1.44
10,137.8500
14,639.06
1.44
32.0000
46.18
1.44
265.0500
382.20
1.44
22.2200
32.02
1.44
10,699.6400
15,407.48
1.44
155.2200
223.36
1.44
4,955.6000
7,126.15
1.44
74.3500
106.84
1.44
90.9100
130.55
1.44
10,034.9600
14,400.17
1.43
93.4300
133.98
1.43
15.6100
22.37
1.43
2,193.6800
3,141.35
1.43
109.5900
156.82
1.43
12,448.4000
17,801.21
1.43
252.3200
360.57
1.43
552.0900
788.38
1.43
8,999.2100
12,841.87
1.43
3.9100
5.58
1.43
740.2600
1,054.87
1.42
15.2000
21.64
1.42
303.6100
432.04
1.42
450.9000
641.18
1.42
128.9500
183.24
1.42
2,285.6900
3,245.68
1.42
20,162.7900
28,611.00
1.42
2,643.2100
3,748.07
1.42
175.5100
248.70
1.42
372.6300
527.64
1.42
292.4500
413.82
1.41
1,285.1400
1,817.19
1.41
386.8700
546.65
1.41
549.2800
775.58
1.41
1,522.1500
2,147.75
1.41
968.8300
1,366.05
1.41
644.9100
908.68
1.41
708.4000
997.43
1.41
649.3200
913.59
1.41
1,227.6400
1,726.06
1.41
1,168.5600
1,641.83
1.40
1,101.0000
1,545.80
1.40
1,115.0600
1,564.43
1.40
3,297.1600
4,622.62
1.40
3,517.6600
4,928.24
1.40
1,617.4000
2,264.36
1.40
1,772.8400
2,480.20
1.40
1,723.1500
2,408.96
1.40
2,925.5500
4,086.99
1.40
2,989.6900
4,173.61
1.40
2,594.5700
3,619.43
1.39
2,263.9900
3,156.00
1.39
1.39
1,101.9600
1,535.03
1.39
1,755.5300
2,443.70
1.39
1,969.8700
2,740.09
1.39
4,948.4800
6,878.39
1.39
2,218.6600
3,081.72
1.39
15,576.6100
21,620.33
1.39
3,296.2100
4,571.84
1.39
3,212.7300
4,452.84
1.39
3,360.1300
4,653.78
1.38
1,183.1600
1,637.49
1.38
1,524.3000
2,108.11
1.38
1,914.1300
2,645.33
1.38
4,593.4100
6,343.50
1.38
1,326.9100
1,831.14
1.38
2,607.8100
3,596.17
1.38
1,036.1600
1,427.83
1.38
855.0400
1,177.39
1.38
1,448.4200
1,993.03
1.38
958.2100
1,317.54
1.37
1,315.9900
1,808.17
1.37
1,019.7400
1,400.10
1.37
155.7000
213.62
1.37
129.0900
176.98
1.37
415.6200
569.40
1.37
480.1300
657.30
1.37
163.7800
224.05
1.37
7.6200
10.42
1.37
329.2600
449.77
1.37
163.3400
222.96
1.36
261.4300
356.59
1.36
23.2300
31.66
1.36
503.6400
685.96
1.36
805.3500
1,096.08
1.36
705.1600
959.02
1.36
3.9100
5.31
1.36
130.4700
177.18
1.36
170.1100
230.84
1.36
284.6600
386.00
1.36
7.6100
10.31
1.35
196.0000
265.38
1.35
4,124.8000
5,580.85
1.35
531.9400
719.18
1.35
3.9100
5.28
1.35
1,663.7200
2,246.02
1.35
185.4200
250.13
1.35
195.3300
263.30
1.35
113.0200
152.24
1.35
190.2300
256.05
1.35
174.9200
235.27
1.34
108.5600
145.90
1.34
21.7700
29.24
1.34
39.9300
53.59
1.34
37.5100
50.30
1.34
95.7600
128.32
1.34
161.6900
216.50
1.34
9.9300
13.29
1.34
109.1700
145.96
1.34
45.2200
60.41
1.34
210.1100
280.50
1.33
23.1100
30.83
1.33
20.3000
27.06
1.33
92.6000
123.34
1.33
201.6400
268.38
1.33
688.6700
915.93
1.33
66.0500
87.78
1.33
101.8100
135.20
1.33
2,022.1200
2,683.35
1.33
121.4400
161.03
1.33
369.4900
489.57
1.32
22.9900
30.44
1.32
93.2100
123.32
1.32
153.4100
202.81
1.32
51.8200
68.45
1.32
283.9100
374.76
1.32
9,274.9000
12,233.59
1.32
40.0600
52.80
1.32
206.6600
272.17
1.32
47.7100
62.79
1.32
62.4600
82.13
1.31
150.4000
197.63
1.31
5.0600
6.64
1.31
378.0100
495.57
1.31
97.7300
128.03
1.31
35.1800
46.05
1.31
115.2400
150.73
1.31
142.0700
185.54
1.31
53.5400
69.87
1.30
67.9100
88.55
1.30
13.3200
17.36
1.30
64.5400
84.03
1.30
5.5100
7.17
1.30
28,328.6100
36,827.19
1.30
4.1900
5.44
1.30
101.4300
131.66
1.30
143.0500
185.54
1.30
13.3200
17.26
1.30
31.8700
41.27
1.29
27.0500
35.00
1.29
51.0800
66.05
1.29
10.1500
13.10
1.29
11,741.0800
15,145.99
1.29
194.6800
250.94
1.29
598.7400
771.18
1.29
10,561.1400
13,592.19
1.29
18.7700
24.14
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
10.5900
13.59
1.28
13.2000
16.92
1.28
225.7000
289.12
1.28
17,979.2500
23,013.44
1.28
7.9800
10.21
1.28
73.6200
94.09
1.28
4.7100
6.01
1.28
20.8800
26.64
1.28
100.3400
127.93
1.27
137.7300
175.47
1.27
35.9200
45.73
1.27
236.2700
300.54
1.27
13.3100
16.92
1.27
158.4300
201.21
1.27
21.2600
26.98
1.27
19.3300
24.51
1.27
19.6700
24.92
1.27
5.5100
6.98
1.27
139.4500
176.40
1.26
153.1700
193.61
1.26
19.3300
24.41
1.26
42.4300
53.55
1.26
10,240.4500
12,902.97
1.26
103.9100
130.82
1.26
5.5100
6.93
1.26
3,162.1200
3,974.78
1.26
105.2200
132.16
1.26
10,236.0500
12,846.24
1.25
4.1900
5.25
1.25
66.8900
83.81
1.25
109.5000
137.09
1.25
33.3100
41.67
1.25
14,578.0300
18,222.54
1.25
14.0600
17.56
1.25
975.3600
1,217.25
1.25
215.5700
268.82
1.25
108.8000
135.56
1.25
115.3600
143.62
1.24
119.9900
149.27
1.24
4.1900
5.21
1.24
42.4000
52.66
1.24
12.1100
15.03
1.24
626.3400
776.66
1.24
10.8900
13.49
1.24
183.8300
227.58
1.24
80.8400
100.00
1.24
274.3900
339.15
1.24
8.8700
10.95
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
21.3200
26.27
1.23
53.5600
65.93
1.23
347.4600
427.38
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
13.3200
16.29
1.22
156.2200
190.90
1.22
29.9000
36.51
1.22
10,727.7700
13,087.88
1.22
24.3300
29.66
1.22
6.5700
8.00
1.22
20.3700
24.79
1.22
63.3200
77.00
1.22
352.9200
428.80
1.21
18.0900
21.96
1.21
152.9600
185.54
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
2,622.5100
3,173.24
1.21
39.8400
48.17
1.21
10.5900
12.79
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
191.5100
230.77
1.20
15.4400
18.59
1.20
6.4000
7.69
1.20
28.0200
33.65
1.20
8,629.3600
10,355.23
1.20
19.0600
22.85
1.20
16.6900
19.99
1.20
84.6700
101.35
1.20
215.8700
258.18
1.20
23.1800
27.70
1.19
13.3200
15.90
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
4.2100
5.01
1.19
436.5200
519.02
1.19
746.6300
887.00
1.19
72.4900
86.05
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
125.4500
148.53
1.18
30.6000
36.20
1.18
169.2000
199.99
1.18
1,054.6200
1,244.45
1.18
31.6300
37.20
1.18
270.5000
317.84
1.17
6.4000
7.51
1.17
10.5900
12.42
1.17
41.0300
48.09
1.17
48.3100
56.57
1.17
173.4100
202.89
1.17
4.2800
5.00
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
22.8000
26.56
1.16
24.0500
27.99
1.16
12.8900
14.99
1.16
25.7700
29.92
1.16
785.6600
911.37
1.16
21.5700
25.00
1.16
13.3200
15.42
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
16.6900
19.24
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
5,800.7000
6,670.81
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
223.9500
256.42
1.14
7.7600
8.88
1.14
13.3200
15.22
1.14
16.6900
19.06
1.14
6.4500
7.36
1.14
578.8600
659.90
1.14
38.8500
44.21
1.14
36.1300
41.08
1.14
25.6600
29.15
1.14
32.0800
36.41
1.13
8.8100
9.99
1.13
941.4200
1,066.63
1.13
26.6900
30.19
1.13
1,248.0300
1,410.27
1.13
13.3200
15.04
1.13
19.6400
22.15
1.13
428.8000
483.26
1.13
257.7500
290.23
1.13
304.3500
342.39
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
19.7200
22.11
1.12
5,226.5700
5,853.76
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
1,506.2100
1,679.42
1.11
13.3200
14.84
1.11
37.1000
41.26
1.11
1,540.5900
1,711.60
1.11
789.1500
875.96
1.11
16.6900
18.51
1.11
90.2500
100.00
1.11
23.3200
25.82
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
30,764.8800
33,841.37
1.10
199.2900
219.02
1.10
16.6900
18.33
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
3,059.4600
3,334.81
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
16.6900
18.14
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
1,239.4100
1,338.56
1.08
35.0000
37.66
1.08
122.9600
132.18
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
3,701.6700
3,960.79
1.07
23.3800
24.99
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
16.6900
17.76
1.06
10.0000
10.61
1.06
2,648.7000
2,807.62
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
44.6000
46.96
1.05
2,916.6200
3,065.37
1.05
16,850.7800
17,693.32
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
16.6900
17.39
1.04
19.7000
20.51
1.04
1,952.0800
2,030.16
1.04
14.4500
15.00
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
16.6900
17.21
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
113.3700
115.98
1.02
858.5700
877.46
1.02
316.6900
323.02
1.02
5.1100
5.19
1.01
1,022.2200
1,033.46
1.01
6,144.4100
6,205.85
1.01
16.6900
16.84
1.01
9.9300
10.00
1.01
78.5700
79.04
1.01
251.9800
253.24
1.00
399.2000
400.00
1.00
10.9800
10.99
1.00
45,406.7300
45,406.73
1.00
16.4100
16.39
1.00
16.6900
16.66
1.00
6.4500
6.42
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,516.6900
11,355.46
0.98
6.5700
6.46
0.98
30.4000
29.79
0.98
12.3400
12.07
0.98
506.4000
494.25
0.98
16.6900
16.27
0.97
122.4200
118.99
0.97
30.8900
29.99
0.97
6.4500
6.24
0.96
16.6900
16.09
0.96
63.9100
61.55
0.96
449.0500
431.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
16.6900
15.91
0.95
5.8900
5.60
0.95
611.0000
580.45
0.95
12.3400
11.69
0.94
29.0800
27.39
0.94
178.0300
166.99
0.93
6.4000
5.96
0.93
29.0300
27.03
0.93
389.2700
362.02
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
176.3800
162.27
0.92
6.4500
5.91
0.92
368.8700
337.88
0.92
12.3400
11.29
0.91
40.9200
37.40
0.91
17.3800
15.83
0.91
1,247.2600
1,135.01
0.91
16.6900
15.17
0.91
44.5100
40.33
0.90
236.7200
213.99
0.90
4,963.4700
4,467.12
0.90
16.6900
14.97
0.90
500.0000
447.50
0.89
41.4600
37.02
0.89
1,008.6700
899.73
0.89
823.8000
733.18
0.89
127.2500
113.00
0.89
268.3200
238.00
0.89
16.6900
14.79
0.89
225.9800
199.99
0.88
571.1000
502.57
0.88
28.1100
24.60
0.87
5.9400
5.19
0.87
5,645.3300
4,911.44
0.87
6.4000
5.56
0.87
6.4500
5.60
0.86
16.6900
14.42
0.86
2,303.1000
1,980.67
0.85
11.0500
9.44
0.85
358.5400
305.83
0.85
1,867.3400
1,587.24
0.85
500.0000
423.00
0.84
6.4500
5.44
0.84
16.6900
14.05
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
16.6900
13.87
0.83
5,030.9800
4,165.65
0.82
6.4500
5.30
0.82
16.6900
13.69
0.82
406.5900
333.00
0.82
12.0000
9.79
0.81
4,457.7500
3,610.78
0.81
6.5700
5.29
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
249.6700
199.99
0.80
32,216.2600
25,773.01
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.76
66.9400
50.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
16,729.5400
12,547.16
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,541.6500
3,269.99
0.72
663.8700
475.99
0.72
11.0100
7.88
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
2,914.8500
2,069.54
0.71
7.0900
5.01
0.70
205.0500
143.95
0.70
7.1400
5.01
0.70
33,020.1200
23,114.08
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
838.2000
577.52
0.68
7.4500
5.10
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
169.2500
113.40
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
2,014.0200
1,309.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,319.3600
6,791.62
0.60
259.7500
155.07
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
Recent Trades
Price
Size
Time
1.3930
17.2700
02:34:25
1.3930
20.7600
02:34:40
1.3920
8.4500
02:35:02
1.3920
18.2600
02:35:02
1.3920
3.8200
02:35:10
1.3920
3.5200
02:35:10
1.3930
16.2000
02:35:10
1.3920
8.9100
02:35:12
1.3920
36.2800
02:35:12
1.3920
201.2900
02:35:12
1.3920
10.5800
02:35:12
1.3920
3.7700
02:35:12
1.3920
3.7700
02:35:12
1.3910
4.5700
02:35:16
1.3910
24.4900
02:35:17
1.3910
7.5000
02:35:27
1.3910
7.4600
02:35:28
1.3910
4.5000
02:35:28
1.3920
27.9700
02:35:40
1.3920
15.6500
02:36:20
1.3920
35.9100
02:36:21
1.3920
24.1400
02:36:40
1.3920
23.9800
02:37:15
1.3910
72.0000
02:37:30
1.3910
72.0000
02:37:30
1.3920
22.1500
02:37:40
1.3910
37.0100
02:38:00
1.3910
34.9900
02:38:00
1.3910
72.0000
02:38:00
1.3910
5.3100
02:38:00
1.3910
66.6900
02:38:00
1.3910
72.0000
02:38:00
1.3910
72.0000
02:38:00
1.3920
5.8100
02:38:15
1.3920
15.9000
02:38:20
1.3920
10.0200
02:38:40
1.3920
8.9300
02:39:00
1.3920
17.8800
02:39:20
1.3920
17.9800
02:39:40
1.3920
3.7800
02:40:20
1.3920
3.7800
02:40:20
1.3920
3.8900
02:40:20
1.3920
18.0700
02:40:40
1.3910
28.3500
02:41:00
1.3910
51.2700
02:41:00
1.3920
10.4800
02:41:25
1.3920
15.4800
02:41:40
1.3920
90.7100
02:41:45
1.3920
121.5000
02:41:45
1.3920
3.7800
02:41:45
1.3920
3.7800
02:41:45
1.3920
7.0000
02:41:45
1.3920
229.9100
02:41:45
1.3920
193.3500
02:41:45
1.3920
233.5500
02:41:45
1.3920
14.0000
02:41:45
1.3920
14.0000
02:41:45
1.3920
14.0000
02:41:45
1.3920
280.6700
02:41:45
1.3920
71.8600
02:41:45
1.3920
374.6000
02:41:45
1.3920
3.7800
02:41:45
1.3920
60.6800
02:41:45
1.3920
3.7800
02:41:45
1.3920
3.7800
02:41:45
1.3920
3.7800
02:41:45
1.3920
3.7800
02:42:15
1.3920
3.7800
02:42:15
1.3920
9.9100
02:42:15
1.3920
21.8900
02:42:40
1.3920
193.3500
02:42:47
1.3920
56.0000
02:42:47
1.3920
134.7400
02:42:47
1.3920
3.7800
02:42:47
1.3920
3.7800
02:42:47
1.3920
3.7800
02:42:47
1.3930
3.8200
02:43:02
1.3930
3.7800
02:43:02
1.3930
3.7400
02:43:02
1.3930
0.0400
02:43:02
1.3930
3.7800
02:43:02
1.3930
3.7800
02:43:17
1.3930
134.5500
02:43:17
1.3930
23.2300
02:43:25
1.3930
12.2800
02:43:40
1.3920
79.2000
02:44:00
1.3930
16.7900
02:44:00
1.3930
9.5700
02:44:30
1.3930
10.3600
02:44:40
1.3930
135.1600
02:44:58
1.3930
3.7700
02:44:58
1.3930
3.7700
02:44:58
1.3930
30.2600
02:44:58
1.3930
14.0000
02:44:58
1.3930
3.7700
02:44:58
1.3930
3.7800
02:44:58
1.3930
3.7800
02:44:58
1.3940
16.3600
02:45:00
1.3940
17.3900
02:45:25
1.3940
25.2300
02:45:40