English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.24
Open
31.29000000
Low
28.84000000
High
31.60000000
Vol
165,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
108.6180
3,964.56
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.4880
17.74
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.3000
10.90
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.1950
115.82
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.01
0.3500
12.60
36.00
275.2910
9,910.48
35.99
0.1400
5.04
35.98
2.0210
72.72
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
0.2820
10.10
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1640
77.25
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.9820
2,031.98
35.65
0.9840
35.08
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
557.5480
19,792.95
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
0.1540
5.46
35.46
6.8800
243.96
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
42.5970
1,505.80
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.8100
28.60
35.30
34.7460
1,226.53
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
5.1550
181.71
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
148.1290
5,214.14
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
53.9300
1,895.64
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
188.5360
6,617.61
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.05
7.5670
265.22
35.04
2.8550
100.04
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
3,170.6720
110,973.52
34.99
25.6300
896.79
34.97
1.2940
45.25
34.95
43.2260
1,510.75
34.90
36.3730
1,269.42
34.89
178.7510
6,236.62
34.88
10.6250
370.60
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.0710
106.72
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
224.9590
7,806.08
34.68
0.1770
6.14
34.67
2.3810
82.55
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
6.4510
223.33
34.61
0.4710
16.30
34.60
0.5000
17.30
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
288.7180
9,960.77
34.48
4.6600
160.68
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
163.4090
5,609.83
34.32
0.6010
20.63
34.30
41.5230
1,424.24
34.28
1.6600
56.90
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
2.6680
91.30
34.21
0.7550
25.83
34.20
20.0900
687.08
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
2.3260
79.41
34.13
0.6810
23.24
34.12
3.0450
103.90
34.10
9.3790
319.82
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
2.7740
94.45
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
712.5640
24,227.18
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.6320
21.46
33.94
0.2430
8.25
33.93
2.9870
101.35
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.7880
94.51
33.89
0.2090
7.08
33.88
369.4390
12,516.59
33.87
6.3600
215.41
33.86
1.4770
50.01
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
0.2460
8.30
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.3220
4,863.65
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
25.1830
846.15
33.59
0.3500
11.76
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
691.8250
23,176.14
33.49
5.6300
188.55
33.47
2.0720
69.35
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
30.0260
1,002.87
33.39
0.2470
8.25
33.37
45.5210
1,519.04
33.35
0.6250
20.84
33.34
0.9850
32.84
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
33.3540
1,110.69
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
2.4620
81.91
33.26
0.5000
16.63
33.25
2.0940
69.63
33.24
3.0950
102.88
33.23
20.0000
664.60
33.22
6.0210
200.02
33.21
2.5750
85.52
33.20
292.9750
9,726.77
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
152.0960
5,038.94
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
18.1740
601.56
33.09
0.3040
10.06
33.06
1.2000
39.67
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
632.9610
20,887.71
32.99
790.2500
26,070.35
32.96
5.4410
179.34
32.95
25.0410
825.10
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
24.4920
805.79
32.89
2.3710
77.98
32.88
0.6080
19.99
32.87
0.4550
14.96
32.85
0.6320
20.76
32.84
1.1130
36.55
32.81
0.5000
16.41
32.80
17.5400
575.31
32.79
1.8260
59.87
32.77
7.4920
245.51
32.75
35.1840
1,152.28
32.72
0.6310
20.65
32.71
0.1850
6.05
32.69
953.5740
31,172.33
32.68
1.0070
32.91
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.0000
979.50
32.60
232.3420
7,574.35
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
1.1590
37.73
32.54
0.5000
16.27
32.52
0.2530
8.23
32.51
0.3080
10.01
32.50
67.5380
2,194.99
32.48
5.0000
162.40
32.47
0.1790
5.81
32.45
58.8050
1,908.22
32.44
8.2980
269.19
32.43
0.6690
21.70
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
141.2380
4,573.29
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
23.7740
769.09
32.33
3.9970
129.22
32.32
0.4500
14.54
32.30
7.7820
251.36
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
21.9240
707.05
32.22
0.3570
11.50
32.20
31.2020
1,004.70
32.19
3.1940
102.81
32.16
0.5090
16.37
32.15
20.2090
649.72
32.14
0.4600
14.78
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
0.8580
27.50
32.04
0.1720
5.51
32.03
6.8690
220.01
32.00
107.1880
3,430.02
31.99
0.2370
7.58
31.98
5.0000
159.90
31.96
1.1270
36.02
31.92
0.5000
15.96
31.90
1.2650
40.35
31.88
7.8320
249.68
31.87
4.0190
128.09
31.86
0.3500
11.15
31.85
0.4600
14.65
31.84
0.6140
19.55
31.83
0.9740
31.00
31.82
5.6250
178.99
31.81
411.3210
13,084.12
31.80
2.2500
71.55
31.79
6.3320
201.29
31.77
0.2460
7.82
31.76
2.1830
69.33
31.75
2.7140
86.17
31.71
3.1320
99.32
31.70
0.4180
13.25
31.66
1.2010
38.02
31.63
1.0000
31.63
31.62
2.1350
67.51
31.61
134.4830
4,251.01
31.60
188.0620
5,942.76
31.59
0.2000
6.32
31.56
1.2570
39.67
31.53
14.2840
450.37
31.51
0.3500
11.03
31.50
10.1500
319.73
31.48
1.7360
54.65
31.45
1.1960
37.61
31.42
1.6650
52.31
31.38
2.0030
62.85
31.36
0.4630
14.52
31.31
0.6250
19.57
31.28
0.2460
7.69
31.27
0.4600
14.38
31.25
4.2780
133.69
31.24
0.1720
5.37
31.21
0.1790
5.59
31.20
0.2500
7.80
31.19
0.9870
30.78
31.17
0.6140
19.14
31.16
0.2370
7.38
31.15
1.1960
37.26
31.14
1.6320
50.82
31.12
0.1800
5.60
31.11
6.1220
190.46
31.10
0.4120
12.81
31.09
0.1800
5.60
31.08
0.9320
28.97
31.05
11.5120
357.45
31.03
0.5000
15.52
31.00
442.4290
13,715.30
30.99
0.4600
14.26
30.98
16.8640
522.45
30.97
0.3790
11.74
30.94
0.1700
5.26
30.93
0.1720
5.32
30.90
56.6920
1,751.78
30.89
0.8330
25.73
30.87
1.8750
57.88
30.86
34.3520
1,060.10
30.85
0.8070
24.90
30.84
1.1960
36.88
30.83
0.3420
10.54
30.82
0.3500
10.79
30.80
0.8340
25.69
30.79
0.2460
7.57
30.75
1.9230
59.13
30.73
0.2680
8.24
30.70
0.4600
14.12
30.67
3.9060
119.80
30.66
0.3450
10.58
30.63
0.3980
12.19
30.62
0.1720
5.27
30.60
1.4290
43.73
30.59
0.5000
15.30
30.57
0.6320
19.32
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
39.7040
1,211.77
30.50
64.3730
1,963.38
30.47
0.3500
10.66
30.45
19.2960
587.56
30.43
1.0820
32.93
30.41
49.7610
1,513.23
30.39
0.3300
10.03
30.38
0.1840
5.59
30.36
1.2450
37.80
30.35
1.6920
51.35
30.34
6.7280
204.13
30.30
5.2430
158.86
30.29
0.2720
8.24
30.28
1.2570
38.06
30.25
1.9230
58.17
30.24
0.6500
19.66
30.23
0.7550
22.82
30.22
0.2090
6.32
30.20
3.0950
93.47
30.18
0.3840
11.59
30.17
0.3320
10.02
30.14
0.5000
15.07
30.13
1.1480
34.59
30.12
2.3350
70.33
30.10
7.3700
221.84
30.05
0.3380
10.16
30.03
0.6250
18.77
30.02
3.4010
102.10
30.00
4.6280
138.84
29.98
0.4840
14.51
29.97
324.0910
9,713.01
29.93
1.2470
37.32
29.92
0.7550
22.59
29.90
15.4140
460.88
29.87
37.6020
1,123.17
29.86
0.2760
8.24
29.84
0.3590
10.71
29.83
0.6470
19.30
29.82
0.8590
25.62
29.81
0.2460
7.33
29.78
0.3500
10.42
29.77
0.6250
18.61
29.75
41.3380
1,229.81
29.74
10.6630
317.12
29.73
0.8110
24.11
29.71
0.8010
23.80
29.70
48.8690
1,451.41
29.67
5.5980
166.09
29.64
0.3430
10.17
29.63
17.6600
523.27
29.62
0.2550
7.55
29.61
182.1110
5,392.31
29.60
149.9540
4,438.64
29.59
9.4120
278.50
29.58
162.8700
4,817.69
29.57
0.2560
7.57
29.56
0.2560
7.57
29.55
112.1930
3,315.30
29.54
61.5910
1,819.40
29.53
126.4780
3,734.90
29.52
62.4590
1,843.79
29.51
112.1920
3,310.79
29.50
62.7130
1,850.03
29.49
110.5250
3,259.38
29.48
60.9730
1,797.48
29.47
98.7850
2,911.19
29.46
78.0090
2,298.15
29.45
102.4240
3,016.39
29.44
84.8270
2,497.31
29.43
107.7000
3,169.61
29.42
69.0500
2,031.45
29.41
142.8100
4,200.04
29.40
112.2180
3,299.21
29.39
129.2920
3,799.89
29.38
195.3440
5,739.21
29.37
100.3650
2,947.72
29.36
99.0420
2,907.87
29.35
47.6710
1,399.14
29.34
116.2410
3,410.51
29.33
48.4610
1,421.36
29.32
116.7340
3,422.64
29.31
103.4130
3,031.04
29.30
103.9950
3,047.05
29.29
109.0220
3,193.25
29.28
19.2200
562.76
29.27
63.1140
1,847.35
29.26
43.3670
1,268.92
29.25
23.4880
687.02
29.24
29.24
13.5250
395.47
29.23
70.1780
2,051.30
29.22
189.0200
5,523.16
29.21
150.3360
4,391.31
29.20
216.1820
6,312.51
29.19
122.1160
3,564.57
29.18
191.1910
5,578.95
29.17
146.3400
4,268.74
29.16
192.7910
5,621.79
29.15
173.9930
5,071.90
29.14
241.5940
7,040.05
29.13
149.8700
4,365.71
29.12
263.5590
7,674.84
29.11
344.0680
10,015.82
29.10
283.1360
8,239.26
29.09
93.7730
2,727.86
29.08
232.5850
6,763.57
29.07
126.6430
3,681.51
29.06
169.9180
4,937.82
29.05
89.1360
2,589.40
29.04
121.9930
3,542.68
29.03
121.0200
3,513.21
29.02
24.6490
715.31
29.01
90.7120
2,631.56
29.00
220.9980
6,408.94
28.99
65.7940
1,907.37
28.98
222.1450
6,437.76
28.97
77.2430
2,237.73
28.96
45.9890
1,331.84
28.93
4.9500
143.20
28.92
184.7270
5,342.30
28.90
487.0960
14,077.07
28.87
46.6910
1,347.97
28.85
0.6320
18.23
28.84
0.2080
6.00
28.83
8.8380
254.80
28.82
70.9500
2,044.78
28.81
4.5130
130.02
28.80
115.4600
3,325.25
28.78
0.9960
28.66
28.76
44.7880
1,288.10
28.75
4.6250
132.97
28.73
43.8220
1,259.01
28.72
17.1470
492.46
28.70
4.4490
127.69
28.69
6.0380
173.23
28.67
0.9410
26.98
28.66
56.3360
1,614.59
28.65
0.9730
27.88
28.64
71.8320
2,057.27
28.63
0.8400
24.05
28.62
0.4300
12.31
28.61
0.5000
14.31
28.60
47.3930
1,355.44
28.59
0.4880
13.95
28.58
0.1910
5.46
28.57
0.9810
28.03
28.56
69.9590
1,998.03
28.55
0.3510
10.02
28.54
0.6210
17.72
28.53
0.8730
24.91
28.52
0.3220
9.18
28.51
3.2200
91.80
28.50
48.8030
1,390.89
28.49
7.0200
200.00
28.47
0.8950
25.48
28.46
43.3250
1,233.03
28.44
1.2060
34.30
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
1.0930
31.05
28.40
0.5270
14.97
28.38
0.9270
26.31
28.37
3.6010
102.16
28.36
0.7740
21.95
28.35
0.9380
26.59
28.34
0.4230
11.99
28.33
17.7950
504.13
28.32
0.9490
26.88
28.30
3.8350
108.53
28.29
0.9600
27.16
28.28
0.6320
17.87
28.27
0.5540
15.66
28.26
1.9710
55.70
28.25
2.1020
59.38
28.22
20.4940
578.34
28.20
503.6900
14,204.06
28.19
1.2860
36.25
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
5.5500
156.29
28.15
470.3290
13,239.76
28.13
1.0160
28.58
28.12
1.0470
29.44
28.11
21.1310
593.99
28.10
1.4180
39.85
28.09
3.5590
99.97
28.08
4.8830
137.11
28.07
1.3040
36.60
28.06
0.2370
6.65
28.05
0.5590
15.68
28.04
1.0490
29.41
28.02
1.0000
28.02
28.01
6.8150
190.89
28.00
18,670.4220
522,771.82
27.98
1.0720
29.99
27.95
1.8560
51.88
27.94
57.0940
1,595.21
27.93
3.0340
84.74
27.92
1.0940
30.54
27.90
14.3300
399.81
27.89
1.0000
27.89
27.88
1.1060
30.84
27.85
1.3630
37.96
27.83
500.3780
13,925.52
27.82
198.6850
5,527.42
27.81
0.4410
12.26
27.80
2.5110
69.81
27.79
1.5640
43.46
27.78
0.6920
19.22
27.76
2.6670
74.04
27.75
6.5970
183.07
27.73
26.5720
736.84
27.71
0.5400
14.96
27.70
1.1750
32.55
27.67
1.1860
32.82
27.65
0.4230
11.70
27.64
1.1980
33.11
27.63
0.2000
5.53
27.61
1.2090
33.38
27.60
102.1050
2,818.10
27.58
0.7760
21.40
27.57
1.5660
43.17
27.55
2.2990
63.34
27.54
1.4240
39.22
27.51
19.8390
545.77
27.50
63.7400
1,752.85
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.5960
16.31
27.35
10.5230
287.80
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
0.9240
25.18
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
39.7530
1,081.28
27.17
1.5860
43.09
27.16
6.5000
176.54
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.06
860.8890
23,295.66
27.02
1.3500
36.48
27.01
3.7020
99.99
27.00
498.6690
13,464.06
26.99
0.2000
5.40
26.97
0.2970
8.01
26.95
2.0670
55.71
26.94
0.5310
14.31
26.92
38.3460
1,032.27
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.74
0.1870
5.00
26.71
5.4280
144.98
26.70
0.2100
5.61
26.67
0.3500
9.33
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
9.1720
243.98
26.59
0.7520
20.00
26.56
877.0950
23,295.64
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
10.8490
287.50
26.42
4.6760
123.54
26.40
2.4220
63.94
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
201.0220
5,292.91
26.32
0.3500
9.21
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.7620
20.01
26.25
3,968.2540
104,166.67
26.22
0.3810
9.99
26.20
0.6820
17.87
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.06
880.5810
22,947.94
26.05
5.0000
130.25
26.01
36.4950
949.23
26.00
206.4540
5,367.80
25.98
0.3500
9.09
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.78
4,034.1340
103,999.97
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
0.3500
8.97
25.60
2.7660
70.81
25.56
911.8760
23,307.55
25.55
5.6630
144.69
25.50
243.4600
6,208.23
25.49
0.1990
5.07
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.29
0.3500
8.85
25.27
0.2370
5.99
25.25
4,130.7090
104,300.40
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,240.6500
31,016.25
24.99
13.4240
335.47
24.94
0.3500
8.73
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.61
1,085.1480
26,705.49
24.60
0.3500
8.61
24.59
0.2500
6.15
24.52
355.1340
8,707.89
24.50
11.6600
285.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.25
0.9400
22.80
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
997.6430
23,943.43
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.90
0.3500
8.37
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
0.3500
8.25
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
20.0010
470.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.21
0.3500
8.12
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
295.5980
6,798.75
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.87
0.3500
8.00
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.52
0.3500
7.88
22.50
9.9970
224.93
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.18
0.3500
7.76
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
152.0760
3,345.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
1.0050
21.94
21.80
5.0000
109.00
21.77
1.0000
21.77
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.5960
12.80
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.14
0.3500
7.40
21.13
2.5090
53.02
21.11
811.7030
17,135.05
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
900.7030
18,914.76
20.99
0.2460
5.16
20.90
0.2630
5.50
20.80
10.5500
219.44
20.79
0.3500
7.28
20.77
0.3450
7.17
20.75
6.2690
130.08
20.71
4.0000
82.84
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.45
0.3500
7.16
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.30
0.9770
19.83
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
77.2540
1,552.81
20.09
0.2730
5.48
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,860.6280
37,212.56
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.76
0.3500
6.92
19.69
0.2790
5.49
19.50
5.4460
106.20
19.44
4,007.0420
77,896.90
19.41
0.3500
6.79
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
6.0000
115.02
19.08
2.6200
49.99
19.07
0.7800
14.87
19.06
0.3500
6.67
19.05
1.0000
19.05
19.00
1,078.3780
20,489.18
18.99
33.3330
632.99
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.79
1.6070
30.20
18.75
2.8680
53.78
18.72
0.3500
6.55
18.68
20.0000
373.60
18.67
0.3450
6.44
18.60
60.0000
1,116.00
18.58
6.0000
111.48
18.50
60.6410
1,121.86
18.49
5.0000
92.45
18.48
0.2710
5.01
18.37
0.3500
6.43
18.32
0.5460
10.00
18.30
92.8170
1,698.55
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
1.0000
18.13
18.12
27.5940
500.00
18.10
29.0050
524.99
18.05
18.0000
324.90
18.03
0.3500
6.31
18.02
0.3450
6.22
18.00
1,732.2190
31,179.94
17.99
5.0000
89.95
17.89
0.3000
5.37
17.85
8.2800
147.80
17.84
0.3360
5.99
17.80
36.8860
656.57
17.78
18.7280
332.98
17.75
1.4090
25.01
17.73
5.6400
100.00
17.70
0.6110
10.81
17.68
0.3500
6.19
17.62
0.8280
14.59
17.60
471.5900
8,299.98
17.57
56.9150
1,000.00
17.50
198.7220
3,477.64
17.45
35.0560
611.73
17.40
6.2610
108.94
17.39
24.0680
418.54
17.38
0.8000
13.90
17.34
0.3500
6.07
17.31
6.4330
111.36
17.30
1.0000
17.30
17.20
97.2720
1,673.08
17.19
1.4540
24.99
17.10
6.4000
109.44
17.02
13.8750
236.15
17.00
285.3730
4,851.34
16.99
30.0000
509.70
16.88
2.6000
43.89
16.82
0.5950
10.01
16.77
4.1310
69.28
16.66
60.0240
1,000.00
16.56
30.1930
500.00
16.50
8.3550
137.86
16.40
63.4890
1,041.22
16.35
0.4890
8.00
16.31
1.5900
25.93
16.20
99.8640
1,617.80
16.12
5.0000
80.60
16.10
5.0000
80.50
16.06
10.0000
160.60
16.02
6.2430
100.01
16.00
99.6350
1,594.16
15.80
18.4500
291.51
15.74
26.4860
416.89
Recent Trades
Price
Size
Time
29.2300
30.6690
22:55:58
29.2300
4.4470
22:55:58
29.2300
0.5030
22:55:58
29.2300
0.4780
22:55:58
29.2300
2.0250
22:55:58
29.2300
2.4470
22:55:58
29.2300
2.4230
22:55:58
29.2300
2.5270
22:55:58
29.2200
0.6850
22:55:58
29.2200
0.6850
22:55:58
29.2300
4.9500
22:56:12
29.2200
11.2040
22:56:12
29.2200
4.9500
22:56:12
29.2200
0.8280
22:56:12
29.2300
4.9260
22:56:12
29.2300
0.0240
22:56:12
29.2300
4.9500
22:56:12
29.2400
4.9500
22:56:12
29.2400
0.3420
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
0.6840
22:56:12
29.2400
6.9640
22:56:12
29.2400
10.8370
22:56:12
29.2400
3.9140
22:56:12
29.2400
0.3420
22:56:12
29.2400
0.3320
22:56:12
29.2400
1.1110
22:56:12
29.2400
17.5930
22:56:12
29.2400
3.0090
22:56:12
29.2400
0.0030
22:56:12
29.2400
19.6290
22:56:12
29.2400
13.8830
22:56:12
29.2400
4.9500
22:56:12
29.2400
4.9240
22:56:12
29.2400
0.0260
22:56:12
29.2500
4.9500
22:56:30
29.2500
0.2900
22:56:30
29.2500
0.4640
22:56:30
29.2500
0.4640
22:56:30
29.2500
0.4640
22:56:30
29.2500
0.4640
22:56:30
29.2500
0.4640
22:56:30
29.2500
0.2900
22:56:30
29.2500
0.2900
22:56:30
29.2500
0.2900
22:56:30
29.2500
0.4640
22:56:30
29.2500
0.4640
22:56:30
29.2500
0.4640
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
3.0110
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2500
0.6840
22:56:30
29.2600
4.9500
22:56:30
29.2600
0.1750
22:56:30
29.2600
18.5250
22:56:30
29.2600
14.7510
22:56:30
29.2600
4.9500
22:56:30
29.2700
4.9500
22:56:30
29.2800
0.1000
22:56:30
29.2800
0.6840
22:56:30
29.2800
0.6800
22:56:30
29.2800
0.6810
22:56:30
29.2700
1.5110
22:56:30
29.2700
1.5110
22:56:30
29.2700
1.5110
22:56:30
29.2700
1.5110
22:56:30
29.2700
1.0770
22:56:30
29.2700
1.0770
22:56:30
29.2800
1.3320
22:56:30
29.2500
1.8070
22:56:31
29.2500
3.1860
22:56:31
29.2500
3.1860
22:56:31
29.2400
0.6840
22:56:31
29.2500
0.3320
22:56:59
29.2500
0.3420
22:56:59
29.2500
0.1890
22:57:40
29.2400
0.4750
22:57:46