English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,077.37
Open
4011.59000000
Low
3996.65000000
High
4107.94000000
Vol
3,202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.79
0.0702
289.56
4,124.75
0.0310
127.87
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.20
0.0174
71.76
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.05
0.0019
7.84
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0392
161.66
4,123.98
0.0013
5.36
4,123.85
0.0071
29.28
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.53
0.3184
1,312.93
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.1735
715.34
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.68
0.0015
6.18
4,122.65
0.0030
12.37
4,122.61
0.0013
5.36
4,122.43
0.1652
681.03
4,122.15
0.1212
499.60
4,122.02
0.0019
7.83
4,122.00
0.0138
56.88
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.63
0.0077
31.74
4,121.52
0.0024
9.89
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.0121
49.86
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.58
0.0036
14.83
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.36
0.1610
663.38
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.02
0.2534
1,044.01
4,120.00
0.8060
3,320.72
4,119.99
0.0019
7.83
4,119.96
0.0014
5.77
4,119.76
0.0048
19.77
4,119.74
0.0013
5.36
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,119.00
0.0698
287.51
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.44
0.0200
82.37
4,118.42
0.1024
421.73
4,118.03
0.0049
20.18
4,118.00
0.2549
1,049.68
4,117.96
0.0019
7.82
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.68
0.0121
49.82
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.60
0.8954
3,686.00
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.9655
3,974.00
4,115.97
0.0024
9.88
4,115.93
0.0019
7.82
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.16
0.0123
50.62
4,115.00
2.8256
11,627.34
4,114.91
0.0020
8.23
4,114.87
0.0058
23.87
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.2283
939.20
4,113.75
0.0310
127.53
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.51
1.0968
4,511.70
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.89
0.0024
9.87
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0235
96.63
4,112.00
3.8542
15,848.47
4,111.87
0.0019
7.81
4,111.82
0.0015
6.17
4,111.60
0.0100
41.12
4,111.57
0.0013
5.35
4,111.56
0.0055
22.61
4,111.43
0.0023
9.46
4,111.36
0.0031
12.75
4,111.33
0.0015
6.17
4,111.13
0.0013
5.34
4,111.06
0.0016
6.58
4,111.00
0.0268
110.17
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.72
0.0093
38.23
4,110.65
0.0013
5.34
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
2.1914
9,006.65
4,109.99
0.0241
99.05
4,109.84
0.0019
7.81
4,109.74
73.0919
300,388.71
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.24
0.3423
1,406.59
4,109.23
48.7346
200,261.68
4,109.10
0.0044
18.08
4,109.00
0.0335
137.65
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.50
0.0968
397.70
4,108.43
0.1185
486.85
4,108.38
0.0102
41.91
4,108.33
0.0120
49.30
4,108.25
0.0014
5.75
4,108.14
0.0491
201.71
4,108.00
0.0142
58.33
4,107.94
0.0021
8.63
4,107.81
0.0019
7.80
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.56
0.0014
5.75
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1652
678.46
4,106.87
0.0015
6.16
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.78
0.0013
5.34
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.40
0.0095
39.01
4,106.36
0.0024
9.86
4,106.33
0.0106
43.53
4,105.88
0.0094
38.60
4,105.78
0.0019
7.80
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.09
0.0310
127.26
4,105.00
47.5451
195,172.64
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.46
0.0015
6.16
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.07
0.0027
11.08
4,104.00
0.0250
102.60
4,103.86
0.0032
13.13
4,103.75
0.0019
7.80
4,103.71
0.0085
34.88
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.00
1.0204
4,186.70
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.76
0.0034
13.95
4,101.72
0.0019
7.79
4,101.57
24.4129
100,131.22
4,101.43
0.0735
301.46
4,101.35
16.2514
66,652.68
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,101.08
0.2237
917.41
4,101.00
48.8328
200,263.31
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.76
0.0051
20.91
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
33.9401
139,154.41
4,099.97
0.0026
10.66
4,099.69
0.0019
7.79
4,099.45
0.0013
5.33
4,099.37
0.1285
526.77
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.06
0.0310
127.07
4,099.04
0.0015
6.15
4,099.00
0.2742
1,123.95
4,098.83
0.0020
8.20
4,098.73
0.0665
272.57
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.57
0.0024
9.84
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.29
0.0013
5.33
4,098.00
2.7145
11,124.02
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.76
0.0193
79.09
4,097.67
0.0016
6.56
4,097.66
0.0019
7.79
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.52
0.0621
254.46
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0065
26.63
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.47
12.2216
50,065.42
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1495
612.41
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.0058
23.76
4,095.97
0.1577
645.93
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.63
0.0019
7.78
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1218
498.77
4,094.97
0.2361
966.82
4,094.93
12.2262
50,065.43
4,094.82
0.0136
55.69
4,094.80
0.0130
53.23
4,094.76
0.0021
8.60
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.92
0.2289
937.10
4,093.60
0.0033
13.51
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.83
0.0391
160.03
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.53
0.0018
7.37
4,092.30
0.0013
5.32
4,092.26
0.0562
229.99
4,092.20
0.0018
7.37
4,092.19
0.0015
6.14
4,092.00
0.0181
74.07
4,091.88
0.0013
5.32
4,091.81
0.0016
6.55
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.57
0.0019
7.77
4,091.52
0.0015
6.14
4,091.48
0.0014
5.73
4,091.47
12.2366
50,065.68
4,091.44
0.2596
1,062.14
4,091.42
0.0123
50.32
4,091.39
0.1462
598.16
4,091.29
0.0014
5.73
4,091.26
8.9607
36,660.55
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.01
0.3264
1,335.31
4,090.98
0.0013
5.32
4,090.76
0.0060
24.54
4,090.66
0.0013
5.32
4,090.57
0.1462
598.04
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.31
0.2237
915.00
4,090.16
0.1462
597.98
4,090.00
0.1222
499.80
4,089.91
0.0434
177.50
4,089.75
0.0013
5.32
4,089.54
0.0019
7.77
4,089.48
0.0165
67.48
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.34
0.1462
597.86
4,089.32
12.2430
50,065.54
4,089.15
0.0014
5.72
4,089.06
0.0013
5.32
4,088.93
0.1462
597.80
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.63
0.0281
114.89
4,088.52
0.1493
610.42
4,088.48
0.1152
470.99
4,088.47
0.1225
500.84
4,088.29
0.0031
12.67
4,088.22
0.0013
5.31
4,088.21
0.1223
499.99
4,088.18
0.1223
499.98
4,088.13
0.0014
5.72
4,088.09
0.0034
13.90
4,088.00
0.0343
140.22
4,087.68
0.0015
6.13
4,087.60
0.0049
20.03
4,087.51
0.0019
7.77
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.29
0.1475
602.88
4,087.17
0.0015
6.13
4,087.16
3.5033
14,318.55
4,087.00
0.0013
5.31
4,086.88
0.1462
597.50
4,086.86
0.0355
145.08
4,086.82
0.0014
5.72
4,086.74
0.0015
6.13
4,086.66
0.0015
6.13
4,086.55
0.2237
914.16
4,086.51
0.0014
5.72
4,086.47
0.1462
597.44
4,086.46
12.2516
50,065.67
4,086.44
0.0171
69.88
4,086.40
0.0013
5.31
4,086.14
0.0019
7.76
4,086.06
0.1475
602.69
4,085.78
0.0013
5.31
4,085.65
0.1462
597.32
4,085.44
0.0013
5.31
4,085.39
12.2548
50,065.64
4,085.24
0.1462
597.26
4,085.00
2.9256
11,951.08
4,084.88
0.8937
3,650.66
4,084.83
0.1475
602.51
4,084.56
0.0013
5.31
4,084.49
0.0014
5.72
4,084.42
0.1462
597.14
4,084.34
12.2580
50,065.84
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.01
0.1462
597.08
4,083.34
0.0013
5.31
4,083.31
12.2610
50,065.46
4,083.30
0.8828
3,604.74
4,083.23
0.2237
913.42
4,083.19
0.1462
596.96
4,082.88
0.0472
192.71
4,082.78
0.1462
596.90
4,082.77
0.0034
13.88
4,082.75
0.0708
289.06
4,082.37
0.1462
596.84
4,082.35
0.0014
5.72
4,082.30
0.0060
24.49
4,082.24
3.3192
13,549.77
4,082.16
0.0014
5.72
4,082.12
0.0013
5.31
4,082.09
0.6717
2,741.94
4,082.05
0.1410
575.57
4,081.96
0.1462
596.78
4,081.85
1.3363
5,454.58
4,081.80
4.2013
17,148.87
4,081.68
2.9438
12,015.65
4,081.44
0.1462
596.71
4,081.33
3.3192
13,546.75
4,081.27
2.9441
12,015.67
4,081.03
2.9250
11,937.01
4,080.90
0.0013
5.31
4,080.83
2.9444
12,015.60
4,080.69
3.3192
13,544.63
4,080.63
0.8822
3,599.93
4,080.58
2.6502
10,814.35
4,080.52
0.1462
596.57
4,080.41
0.0034
13.87
4,080.39
2.9447
12,015.52
4,080.25
3.3192
13,543.17
4,080.23
0.1726
704.25
4,080.11
0.1462
596.51
4,080.10
0.1234
503.48
4,079.78
3.6873
15,043.37
4,079.74
2.8151
11,484.88
4,079.70
0.1462
596.45
4,079.68
0.0013
5.30
4,079.60
0.0014
5.71
4,079.49
0.8825
3,600.15
4,079.29
3.4654
14,136.37
4,079.28
2.8152
11,483.99
4,079.21
0.0013
5.30
4,079.16
0.3617
1,475.43
4,079.07
2.0059
8,182.21
4,078.93
0.0621
253.30
4,078.89
0.3000
1,223.67
4,078.88
6.2796
25,613.73
4,078.85
0.4000
1,631.54
4,078.81
0.0391
159.48
4,078.66
0.0391
159.48
4,078.61
0.4027
1,642.46
4,078.60
0.4000
1,631.44
4,078.57
3.6826
15,019.74
4,078.53
1.6748
6,830.72
4,078.47
2.8536
11,638.32
4,078.46
0.5462
2,227.65
4,078.45
0.4000
1,631.38
4,078.40
0.0391
159.47
4,078.19
0.4325
1,763.82
4,078.18
0.4000
1,631.27
4,078.09
0.2455
1,001.17
4,078.06
0.0198
80.75
4,078.05
0.7740
3,156.41
4,077.37
4,078.04
0.4233
1,726.23
4,077.96
0.0589
240.19
4,077.95
0.0198
80.74
4,077.82
0.2000
815.56
4,077.76
0.0198
80.74
4,077.75
0.4894
1,995.65
4,077.74
3.6833
15,019.54
4,077.57
0.4000
1,631.03
4,077.54
0.1462
596.14
4,077.37
0.0245
99.90
4,077.28
3.3192
13,533.31
4,077.12
0.0621
253.19
4,077.09
0.0125
50.96
4,077.03
0.1268
516.97
4,077.00
0.3611
1,472.20
4,076.96
0.1462
596.05
4,076.84
3.3192
13,531.85
4,076.83
2.8152
11,477.09
4,076.76
0.1180
481.06
4,076.71
0.8829
3,599.33
4,076.59
2.8152
11,476.42
4,076.51
0.1462
595.99
4,076.40
0.2073
845.04
4,076.39
0.6740
2,747.49
4,076.38
2.8152
11,475.82
4,076.37
3.3192
13,530.29
4,076.35
0.6619
2,698.14
4,076.33
0.2910
1,186.21
4,076.31
0.0621
253.14
4,076.29
2.9477
12,015.68
4,076.14
2.8152
11,475.15
4,076.11
0.6647
2,709.39
4,076.10
0.1462
595.93
4,076.02
0.0013
5.30
4,075.96
0.3697
1,506.88
4,075.89
2.8150
11,473.63
4,075.88
2.9480
12,015.69
4,075.85
3.3192
13,528.56
4,075.74
0.6662
2,715.26
4,075.59
0.0019
7.74
4,075.57
0.8821
3,595.06
4,075.48
2.8150
11,472.48
4,075.46
2.9483
12,015.68
4,075.35
3.3192
13,526.90
4,075.29
0.1462
595.81
4,075.18
0.0019
7.74
4,075.17
0.0014
5.71
4,075.09
1.0518
4,286.18
4,075.08
2.6502
10,799.78
4,075.05
0.9243
3,766.57
4,075.04
2.9486
12,015.66
4,074.89
2.7829
11,340.01
4,074.83
3.3192
13,525.18
4,074.82
0.1462
595.74
4,074.80
0.0013
5.30
4,074.78
0.0019
7.74
4,074.77
0.0019
7.74
4,074.41
0.1462
595.68
4,074.36
0.0019
7.74
4,074.32
0.0416
169.49
4,074.01
3.3192
13,522.45
4,074.00
0.1462
595.62
4,073.95
0.0019
7.74
4,073.93
0.8822
3,594.02
4,073.58
0.0013
5.30
4,073.54
0.1481
603.29
4,073.46
0.1410
574.36
4,073.45
0.1277
520.18
4,073.44
3.3192
13,520.56
4,073.43
12.9908
52,917.11
4,073.27
6.9601
28,350.37
4,073.13
0.0019
7.74
4,073.06
0.1462
595.48
4,072.84
0.0014
5.70
4,072.75
0.0019
7.74
4,072.72
0.0019
7.74
4,072.63
3.7415
15,237.75
4,072.40
0.8824
3,593.49
4,072.36
0.0013
5.29
4,072.31
0.0019
7.74
4,072.19
12.2945
50,065.54
4,072.15
0.1462
595.35
4,072.07
0.0417
169.81
4,071.90
0.0019
7.74
4,071.60
0.1462
595.27
4,071.51
0.0171
69.62
4,071.49
0.0019
7.74
4,071.15
0.2237
910.72
4,071.14
0.0013
5.29
4,070.81
0.0015
6.11
4,070.76
0.8827
3,593.26
4,070.72
0.0019
7.73
4,070.67
0.1462
595.13
4,070.58
0.0021
8.55
4,070.51
0.0014
5.70
4,070.15
12.3007
50,065.69
4,070.14
0.0417
169.72
4,070.01
0.1462
595.04
4,070.00
0.0109
44.36
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0013
5.29
4,069.61
0.0013
5.29
4,069.60
0.1462
594.98
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.19
0.1462
594.92
4,069.18
0.0133
54.12
4,068.78
0.1462
594.86
4,068.70
0.0026
10.58
4,068.69
0.0019
7.73
4,068.25
0.1907
775.82
4,068.20
0.0039
15.87
4,068.18
0.0014
5.70
4,068.16
12.3067
50,065.62
4,068.09
0.0417
169.64
4,068.08
0.1462
594.75
4,068.05
12.3070
50,065.49
4,067.74
0.0030
12.20
4,067.67
0.1462
594.69
4,067.55
0.2237
909.91
4,067.48
0.0013
5.29
4,067.37
0.0020
8.13
4,067.26
0.1462
594.63
4,066.96
0.0063
25.62
4,066.85
0.1462
594.57
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0388
157.79
4,066.42
0.0013
5.29
4,066.34
0.0417
169.57
4,066.33
0.1462
594.50
4,066.26
0.0013
5.29
4,066.08
0.3964
1,611.79
4,065.97
0.0018
7.32
4,065.85
0.0014
5.69
4,065.84
12.3138
50,065.94
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.55
0.3069
1,247.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.14
0.1462
594.32
4,065.04
0.0013
5.28
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.73
0.1462
594.26
4,064.70
0.0014
5.69
4,064.67
9.4083
38,241.63
4,064.63
0.0019
7.72
4,064.44
0.0046
18.70
4,064.18
0.1462
594.18
4,064.07
0.0944
383.65
4,063.97
0.1519
617.32
4,063.96
0.2237
909.11
4,063.82
0.0013
5.28
4,063.77
0.1462
594.12
4,063.76
12.3200
50,065.52
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.11
0.2446
993.84
4,063.00
0.0014
5.69
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0032
13.00
4,062.53
0.1462
593.94
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.13
3.7830
15,367.04
4,062.12
0.1462
593.88
4,061.88
0.0013
5.28
4,061.71
0.1462
593.82
4,061.53
12.3281
50,070.95
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.30
0.1462
593.76
4,061.10
0.1757
713.54
4,061.00
0.0077
31.27
4,060.92
24.6573
100,131.32
4,060.89
0.1462
593.70
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.59
0.2237
908.35
4,060.57
0.0019
7.72
4,060.48
0.1462
593.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.16
0.0027
10.96
4,060.07
0.1462
593.58
4,060.00
0.0738
299.63
4,059.74
0.0013
5.28
4,059.66
0.1462
593.52
4,059.65
0.0017
6.90
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.20
0.0014
5.68
4,058.94
0.0013
5.28
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.60
0.3964
1,608.83
4,058.54
0.0019
7.71
4,058.43
0.1462
593.34
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.82
0.2213
898.00
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.34
0.0621
251.96
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.03
0.3964
1,608.21
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.68
49.3662
200,262.88
4,056.66
0.0053
21.50
4,056.51
0.0019
7.71
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.58
0.0015
6.08
4,055.38
0.0013
5.27
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.00
0.0154
62.45
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.52
0.2237
907.00
4,054.48
0.0019
7.70
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.15
1.1980
4,856.87
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.45
0.0019
7.70
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.22
0.0018
7.29
4,051.18
0.0085
34.44
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.72
0.0621
251.55
4,050.42
0.0019
7.70
4,050.30
0.0014
5.67
4,050.00
0.9467
3,834.14
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.10
0.0017
6.88
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.48
49.4651
200,258.47
4,048.46
0.0060
24.29
4,048.39
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.03
0.2237
905.54
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.68
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.00
0.1168
472.69
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.36
0.0019
7.69
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.5212
2,108.78
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.8665
3,504.99
4,044.83
0.0018
7.28
4,044.48
74.2705
300,385.55
4,044.38
0.0024
9.71
4,044.33
0.0019
7.68
4,044.17
0.0621
251.14
4,044.08
0.0056
22.65
4,044.00
0.0093
37.61
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.45
0.0015
6.07
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.30
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0050
20.21
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.49
0.4707
1,901.86
4,040.42
0.0167
67.48
4,040.27
0.0019
7.68
4,040.08
0.0013
5.25
4,040.03
0.2237
903.75
4,040.00
0.1483
599.13
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.37
0.0058
23.43
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.72
0.3285
1,326.72
4,038.55
0.0376
151.85
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.24
0.0019
7.67
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.31
0.2215
894.26
4,037.03
0.0075
30.28
4,037.00
0.1387
559.93
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.60
0.2237
902.99
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.21
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.4341
1,752.03
4,035.95
0.0037
14.93
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.0032
12.91
4,034.94
0.0026
10.49
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.18
0.0019
7.66
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.70
1.2190
4,917.08
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0201
81.08
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,033.00
0.0025
10.08
4,032.88
0.0013
5.24
4,032.82
0.2237
902.14
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.15
0.0019
7.66
4,032.14
0.0013
5.24
4,032.00
0.0170
68.54
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.35
0.0015
6.05
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.12
0.0019
7.66
4,030.09
0.0014
5.64
4,030.00
2.2672
9,136.82
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.39
0.2237
901.37
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.14
0.0169
68.09
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0019
7.65
4,028.01
0.0017
6.85
4,028.00
0.2664
1,073.06
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.06
0.0019
7.65
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.74
0.2237
900.56
4,025.72
0.0735
295.89
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
2.3922
9,628.61
Recent Trades
Price
Size
Time
4,071.9100
0.0263
01:20:50
4,071.9000
0.0019
01:21:08
4,071.7100
0.1018
01:21:08
4,071.7100
0.0834
01:21:08
4,071.7000
0.1409
01:21:08
4,071.7000
0.0128
01:21:08
4,071.8800
0.0021
01:21:19
4,071.6100
0.0013
01:21:48
4,072.2100
0.1250
01:22:04
4,072.2400
0.0019
01:22:19
4,073.4000
0.1512
01:22:42
4,073.9500
0.0013
01:22:45
4,074.4900
0.1977
01:22:45
4,074.6600
0.0236
01:22:51
4,074.6600
0.0236
01:22:51
4,075.3100
0.1000
01:23:01
4,075.8400
0.3729
01:23:09
4,075.6700
0.0198
01:23:19
4,074.2400
0.1200
01:23:39
4,074.2400
0.1257
01:23:39
4,074.3800
0.0122
01:23:49
4,077.4300
0.0391
01:24:10
4,077.4300
0.1149
01:24:10
4,077.4300
0.0101
01:24:10
4,077.2800
0.0169
01:24:10
4,077.1400
0.0089
01:24:16
4,077.1300
0.0039
01:24:16
4,077.0600
0.0391
01:24:16
4,077.0500
0.0391
01:24:16
4,076.8200
0.0019
01:24:16
4,076.4100
0.0019
01:24:17
4,076.4100
0.0026
01:24:17
4,076.0500
0.0198
01:24:21
4,076.0500
0.1462
01:24:21
4,076.0500
0.0391
01:24:21
4,076.0500
0.1613
01:24:21
4,076.0500
0.0018
01:24:21
4,076.0500
0.4249
01:24:23
4,076.0500
0.1594
01:24:23
4,076.5100
0.0034
01:24:36
4,076.5100
0.0034
01:24:36
4,076.5200
0.1594
01:24:38
4,077.3700
0.0022
01:25:01
4,077.5000
0.0014
01:25:15
4,078.1600
0.0388
01:25:16
4,078.5700
0.0034
01:25:18
4,078.5700
0.0966
01:25:18
4,078.5700
0.0574
01:25:18
4,078.7700
0.3827
01:25:18
4,078.9800
0.0015
01:25:18
4,079.2300
0.0014
01:25:18
4,079.3200
0.0144
01:25:18
4,079.3200
0.1318
01:25:18
4,079.5000
0.0682
01:25:18
4,078.7700
0.1540
01:25:18
4,079.5000
0.0014
01:25:18
4,078.8700
0.0019
01:26:00
4,078.8700
0.0198
01:26:00
4,078.7900
0.0003
01:26:00
4,078.9900
0.0020
01:26:17
4,078.9900
0.0017
01:26:17
4,078.9900
0.0003
01:26:18
4,078.9900
0.0020
01:26:18
4,078.9900
0.0014
01:26:18
4,078.9900
0.0006
01:26:19
4,079.2900
0.0117
01:26:19
4,079.3600
0.0018
01:26:49
4,079.3600
0.1462
01:26:49
4,079.3600
0.0160
01:26:49
4,079.3600
0.0391
01:26:49
4,079.3600
0.1531
01:26:49
4,079.3000
0.2593
01:26:49
4,079.3000
0.0391
01:26:49
4,079.2900
0.0391
01:26:49
4,079.2900
3.0336
01:26:49
4,079.4500
0.0480
01:27:05
4,079.7300
0.1598
01:27:25
4,079.7300
0.2454
01:27:25
4,079.7000
0.4392
01:27:25
4,079.4500
0.0391
01:27:25
4,079.4500
0.1765
01:27:25
4,079.7400
0.0013
01:28:11
4,079.8300
0.0001
01:28:11
4,079.8300
0.0013
01:28:14
4,080.7000
0.0733
01:28:25
4,080.7200
0.0017
01:28:44
4,080.7200
0.0003
01:28:44
4,080.1000
0.0019
01:28:56
4,080.1000
0.2454
01:28:56
4,080.1000
0.1631
01:28:56
4,079.9600
0.0391
01:28:56
4,079.8200
0.0740
01:28:56
4,079.6900
0.0019
01:29:04
4,079.2800
0.0019
01:29:06
4,079.0600
0.0337
01:29:06
4,079.0600
0.1252
01:29:06
4,078.8700
0.0019
01:29:08
4,078.4600
0.0019
01:29:14
4,077.7500
0.0983
01:29:39
4,077.7500
0.0367
01:29:43