Xtreme Elite

System Initializing

Xtreme Elite
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.97
Open 73.92000000
Low 72.32000000
High 74.53000000
Vol 1,565,180
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.98
4.2440
335.19
78.97
76.0660
6,006.93
78.96
2.8070
221.64
78.95
76.9270
6,073.39
78.94
6.8720
542.48
78.93
19.5390
1,542.21
78.92
33.7020
2,659.76
78.91
81.7740
6,452.79
78.90
3,915.8560
308,961.04
78.89
22.1060
1,743.94
78.88
549.9540
43,380.37
78.87
22.8320
1,800.76
78.86
202.3040
15,953.69
78.85
8,558.7000
674,853.50
78.84
16.9100
1,333.18
78.83
33.6820
2,655.15
78.82
47.5500
3,747.89
78.81
16.3320
1,287.12
78.80
1,553.7630
122,436.52
78.79
279.8470
22,049.15
78.78
77.8570
6,133.57
78.77
26.4760
2,085.51
78.76
2.0170
158.86
78.75
53.1800
4,187.93
78.74
16.4300
1,293.70
78.73
12.6500
995.93
78.72
32.1070
2,527.46
78.71
7.1430
562.23
78.70
89.1810
7,018.54
78.69
16.9870
1,336.71
78.68
19.2770
1,516.71
78.67
6.0660
477.21
78.66
19.4220
1,527.73
78.65
70.1510
5,517.38
78.64
5.2490
412.78
78.63
31.0510
2,441.54
78.62
33.1220
2,604.05
78.61
15.8300
1,244.40
78.60
670.7770
52,723.07
78.59
16.5870
1,303.57
78.58
145.4890
11,432.53
78.57
90.4140
7,103.83
78.56
8.5390
670.82
78.55
48.7270
3,827.51
78.54
35.3290
2,774.74
78.53
5.9560
467.72
78.52
5.0810
398.96
78.51
7.5660
594.01
78.50
5,944.5930
466,650.55
78.49
68.9410
5,411.18
78.48
237.7970
18,662.31
78.47
6.2810
492.87
78.46
20.6460
1,619.89
78.45
248.9210
19,527.85
78.44
44.2420
3,470.34
78.43
16.3880
1,285.31
78.42
9.0250
707.74
78.41
3.1450
246.60
78.40
758.7750
59,487.96
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.9160
855.49
78.36
10.0210
785.25
78.35
112.1300
8,785.39
78.34
9.2900
727.78
78.33
11.2980
884.97
78.32
15.9770
1,251.32
78.31
6.0140
470.96
78.30
585.1790
45,819.52
78.29
18.6880
1,463.08
78.28
391.8500
30,674.02
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
44.0420
3,446.29
78.24
68.2230
5,337.77
78.23
135.0190
10,562.54
78.22
14.1050
1,103.29
78.21
5.2370
409.59
78.20
1,188.1310
92,911.84
78.19
10.6150
829.99
78.18
118.1800
9,239.31
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
365.1840
28,539.13
78.14
16.2180
1,267.27
78.13
9.7150
759.03
78.12
54.1040
4,226.60
78.11
15.2080
1,187.90
78.10
276.9410
21,629.09
78.09
8.6580
676.10
78.08
175.0780
13,670.09
78.07
4.2780
333.98
78.06
9.8300
767.33
78.05
7.9020
616.75
78.04
4.4310
345.80
78.03
12.8480
1,002.53
78.02
4.9040
382.61
78.01
9.6030
749.13
78.00
11,034.4480
860,686.94
77.99
13.3240
1,039.14
77.98
43.6980
3,407.57
77.97
19.3430
1,508.17
77.96
5.9670
465.19
77.95
48.5390
3,783.62
77.94
6.8040
530.30
77.93
2.4160
188.28
77.92
5.2860
411.89
77.91
24.1470
1,881.29
77.90
398.6070
31,051.49
77.89
7.4320
578.88
77.88
63.2910
4,929.10
77.87
74.4770
5,799.52
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
7.2110
561.23
77.82
28.8540
2,245.42
77.81
9.3930
730.87
77.80
407.1800
31,678.60
77.79
15.0740
1,172.61
77.78
18.9990
1,477.74
77.77
834.3580
64,888.02
77.76
7.8650
611.58
77.75
348.6840
27,110.18
77.74
2.1200
164.81
77.73
8.8870
690.79
77.72
20.3990
1,585.41
77.71
19.6870
1,529.88
77.70
620.5700
48,218.29
77.69
19.9820
1,552.40
77.68
8.2810
643.27
77.67
9.2000
714.56
77.66
91.0290
7,069.31
77.65
436.2240
33,872.79
77.64
13.4040
1,040.69
77.63
18.5850
1,442.75
77.62
5.4380
422.10
77.61
10.2290
793.87
77.60
3,777.4600
293,130.90
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.1290
165.15
77.56
56.5640
4,387.10
77.55
837.8340
64,974.03
77.54
40.3360
3,127.65
77.53
34.5460
2,678.35
77.52
6.7390
522.41
77.51
30.3880
2,355.37
77.50
3,734.0170
289,386.32
77.49
27.0330
2,094.79
77.48
2.2920
177.58
77.47
14.1520
1,096.36
77.46
4.5370
351.44
77.45
745.2220
57,717.44
77.44
30.4140
2,355.26
77.43
58.2500
4,510.30
77.42
8.0280
621.53
77.41
56.0250
4,336.90
77.40
317.0020
24,535.95
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.5930
1,051.69
77.36
29.6190
2,291.33
77.35
1,206.5310
93,325.17
77.34
9.4500
730.86
77.33
9.0140
697.05
77.32
10.6500
823.46
77.31
6.3040
487.36
77.30
661.2720
51,116.33
77.29
40.5840
3,136.74
77.28
6.9810
539.49
77.27
6.5420
505.50
77.26
12.1470
938.48
77.25
300.6500
23,225.21
77.24
8.5830
662.95
77.23
10.8000
834.08
77.22
151.9120
11,730.64
77.21
7.1740
553.90
77.20
628.2010
48,497.12
77.19
10.9200
842.91
77.18
47.2490
3,646.68
77.17
9.7760
754.41
77.16
2.8010
216.13
77.15
339.3490
26,180.78
77.14
8.1430
628.15
77.13
3.8860
299.73
77.12
2.9400
226.73
77.11
16.5090
1,273.01
77.10
109.4730
8,440.37
77.09
1.4600
112.55
77.08
0.8580
66.13
77.07
4.4430
342.42
77.06
6.1920
477.16
77.05
269.9580
20,800.26
77.04
2.0930
161.24
77.03
4.1140
316.90
77.02
406.4760
31,306.78
77.01
10.2930
792.66
77.00
6,059.6210
466,590.82
76.99
85.3330
6,569.79
76.98
81.7470
6,292.88
76.97
12.5630
966.97
76.96
29.6620
2,282.79
76.95
274.5290
21,125.01
76.94
14.1360
1,087.62
76.93
25.2240
1,940.48
76.92
4.4590
342.99
76.91
17.5920
1,353.00
76.90
414.0080
31,837.22
76.89
20.7730
1,597.24
76.88
10.2700
789.56
76.87
3.7620
289.18
76.86
10.9290
840.00
76.85
285.5110
21,941.52
76.84
14.2110
1,091.97
76.83
4.8500
372.63
76.82
13.4450
1,032.84
76.81
11.7390
901.67
76.80
311.4180
23,916.90
76.79
13.9460
1,070.91
76.78
62.9690
4,834.76
76.77
4.7000
360.82
76.76
14.0420
1,077.86
76.75
23.7990
1,826.57
76.74
5.7990
445.02
76.73
7.2020
552.61
76.72
20.1990
1,549.67
76.71
18.6500
1,430.64
76.70
100.8410
7,734.50
76.69
16.1750
1,240.46
76.68
5.9630
457.24
76.67
42.4580
3,255.25
76.66
12.5800
964.38
76.65
27.9060
2,138.99
76.64
14.8810
1,140.48
76.63
4.3210
331.12
76.62
9.9880
765.28
76.61
8.7520
670.49
76.60
150.2300
11,507.62
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
3.2870
251.69
76.56
8.7680
671.28
76.55
30.3000
2,319.47
76.54
185.0530
14,163.96
76.53
6.3350
484.82
76.52
38.5500
2,949.85
76.51
57.5120
4,400.24
76.50
2,312.9250
176,938.76
76.49
37.3060
2,853.54
76.48
41.7280
3,191.36
76.47
12.8310
981.19
76.46
116.8530
8,934.58
76.45
11.6670
891.94
76.44
5.7510
439.61
76.43
7.8620
600.89
76.42
6.2490
477.55
76.41
3.5550
271.64
76.40
119.3090
9,115.21
76.39
9.6500
737.16
76.38
54.9120
4,194.18
76.37
7.2980
557.35
76.36
122.6120
9,362.65
76.35
251.5510
19,205.92
76.34
58.8500
4,492.61
76.33
9.2310
704.60
76.32
1.5950
121.73
76.31
6.7890
518.07
76.30
797.6250
60,858.79
76.29
20.6700
1,576.91
76.28
6.3280
482.70
76.27
3.5380
269.84
76.26
27.7410
2,115.53
76.25
275.6080
21,015.11
76.24
9.8340
749.74
76.23
3.4860
265.74
76.22
6.8730
523.86
76.21
3.8740
295.24
76.20
167.5720
12,768.99
76.19
13.0890
997.25
76.18
5.3360
406.50
76.17
18.4410
1,404.65
76.16
17.0260
1,296.70
76.15
10.5760
805.36
76.14
6.7160
511.36
76.13
21.7940
1,659.18
76.12
10.9880
836.41
76.11
87.4110
6,652.85
76.10
128.4210
9,772.84
76.09
11.6150
883.79
76.08
29.2770
2,227.39
76.07
42.2950
3,217.38
76.06
12.6550
962.54
76.05
18.6830
1,420.84
76.04
20.7740
1,579.65
76.03
3.5120
267.02
76.02
4.7690
362.54
76.01
69.1730
5,257.84
76.00
2,841.4570
215,950.73
75.99
324.0300
24,623.04
75.98
140.8870
10,704.59
75.97
5.6920
432.42
75.96
5.4150
411.32
75.95
8.8360
671.09
75.94
18.1910
1,381.42
75.93
5.7790
438.80
75.92
9.2570
702.79
75.91
3.4670
263.18
75.90
252.1410
19,137.50
75.89
68.1200
5,169.63
75.88
180.1760
13,671.75
75.87
88.6710
6,727.47
75.86
5.4670
414.73
75.85
15.3330
1,163.01
75.84
2.7560
209.02
75.83
27.1880
2,061.67
75.82
3.2270
244.67
75.81
17.4320
1,321.52
75.80
334.2580
25,336.76
75.79
3.5030
265.49
75.78
15.4030
1,167.24
75.77
92.7630
7,028.65
75.76
29.8830
2,263.94
75.75
114.9560
8,707.92
75.74
7.1520
541.69
75.73
2.8680
217.19
75.72
19.0570
1,443.00
75.71
17.5540
1,329.01
75.70
88.4260
6,693.85
75.69
4.2720
323.35
75.68
14.0960
1,066.79
75.67
7.3170
553.68
75.66
18.0600
1,366.42
75.65
37.6810
2,850.57
75.64
8.1590
617.15
75.63
22.3310
1,688.89
75.62
26.1360
1,976.40
75.61
2.1300
161.05
75.60
69.9020
5,284.59
75.59
3.5920
271.52
75.58
6.2750
474.26
75.57
169.5500
12,812.89
75.56
10.0190
757.04
75.55
22.0260
1,664.06
75.54
26.0640
1,968.87
75.53
5.5750
421.08
75.52
28.1030
2,122.34
75.51
18.7400
1,415.06
75.50
1,964.9570
148,354.25
75.49
7.1300
538.24
75.48
15.6700
1,182.77
75.47
49.9370
3,768.75
75.46
15.9590
1,204.27
75.45
30.2910
2,285.46
75.44
138.9400
10,481.63
75.43
52.9030
3,990.47
75.42
6.3110
475.98
75.41
6.7720
510.68
75.40
49.1390
3,705.08
75.39
7.8460
591.51
75.38
11.7700
887.22
75.37
14.1070
1,063.24
75.36
19.7780
1,490.47
75.35
22.9680
1,730.64
75.34
2.4640
185.64
75.33
11.1750
841.81
75.32
2.3700
178.51
75.31
38.7240
2,916.30
75.30
79.3870
5,977.84
75.29
24.6060
1,852.59
75.28
14.2830
1,075.22
75.27
4.4840
337.51
75.26
14.8190
1,115.28
75.25
65.3810
4,919.92
75.24
1.7540
131.97
75.23
15.9690
1,201.35
75.22
23.7120
1,783.62
75.21
34.8680
2,622.42
75.20
498.2650
37,469.53
75.19
91.8590
6,906.88
75.18
3.2830
246.82
75.17
5.6620
425.61
75.16
2.6670
200.45
75.15
306.3680
23,023.56
75.14
8.9880
675.36
75.13
37.0620
2,784.47
75.12
9.8520
740.08
75.11
22.2980
1,674.80
75.10
165.6240
12,438.36
75.09
4.4350
333.02
75.08
19.6730
1,477.05
75.07
460.4510
34,566.06
75.06
12.5530
942.23
75.05
5.5140
413.83
75.04
7.5930
569.78
75.03
7.4540
559.27
75.02
5.5570
416.89
75.01
9.1300
684.84
75.00
3,929.7510
294,731.33
74.99
9.0610
679.48
74.98
19.4870
1,461.14
74.97
4.9590
371.78
74.96
3.6290
272.03
74.95
28.2120
2,114.49
74.94
219.5590
16,453.75
74.93
2.4360
182.53
74.92
6.0580
453.87
74.91
4.8070
360.09
74.90
106.5900
7,983.59
74.89
66.9910
5,016.96
74.88
30.5450
2,287.21
74.87
5.3850
403.17
74.86
3.9790
297.87
74.85
10.5660
790.87
74.84
27.0610
2,025.25
74.83
29.2190
2,186.46
74.82
4.4680
334.30
74.81
634.6250
47,476.30
74.80
756.9630
56,620.83
74.79
2.7780
207.77
74.78
10.7530
804.11
74.77
37.4090
2,797.07
74.76
21.2940
1,591.94
74.75
397.7680
29,733.16
74.74
170.8000
12,765.59
74.73
45.8960
3,429.81
74.72
7.1190
531.93
74.71
4.8870
365.11
74.70
65.7180
4,909.13
74.69
3.0110
224.89
74.68
32.6430
2,437.78
74.67
97.6880
7,294.36
74.66
9.7890
730.85
74.65
2.9330
218.95
74.64
89.9280
6,712.23
74.63
15.2500
1,138.11
74.62
3.3460
249.68
74.61
6.2040
462.88
74.60
362.8060
27,065.33
74.59
58.5320
4,365.90
74.58
12.0080
895.56
74.57
55.8410
4,164.06
74.56
26.0200
1,940.05
74.55
346.5690
25,836.72
74.54
3.2100
239.27
74.53
272.3460
20,297.95
74.52
272.9580
20,340.83
74.51
44.2210
3,294.91
74.50
3,939.1070
293,463.47
74.49
31.0630
2,313.88
74.48
77.5960
5,779.35
74.47
12.8660
958.13
74.46
2.6670
198.58
74.45
12.1060
901.29
74.44
115.6620
8,609.88
74.43
10.4840
780.32
74.42
1,433.8740
106,708.90
74.41
1.6080
119.65
74.40
242.2780
18,025.48
74.39
13.8720
1,031.94
74.38
192.6870
14,332.06
74.37
47.8520
3,558.75
74.36
65.4690
4,868.27
74.35
71.7320
5,333.27
74.34
1,430.3750
106,334.08
74.33
116.7160
8,675.50
74.32
100.7640
7,488.78
74.31
60.3570
4,485.13
74.30
666.4910
49,520.28
74.29
66.6940
4,954.70
74.28
844.8270
62,753.75
74.27
78.9030
5,860.13
74.26
45.1680
3,354.18
74.25
1,495.3760
111,031.67
74.24
47.4240
3,520.76
74.23
1,094.6470
81,255.65
74.22
60.0550
4,457.28
74.21
136.2230
10,109.11
74.20
248.0580
18,405.90
74.19
109.9340
8,156.00
74.18
1,592.9420
118,164.44
74.17
101.7610
7,547.61
74.16
63.1940
4,686.47
74.15
385.1770
28,560.87
74.14
138.6870
10,282.25
74.13
132.7160
9,838.24
74.12
99.6510
7,386.13
74.11
277.8520
20,591.61
74.10
167.4110
12,405.16
74.09
1,369.4710
101,464.11
74.08
1,905.3790
141,150.48
74.07
990.4310
73,361.22
74.06
250.5570
18,556.25
74.05
2,203.8750
163,196.94
74.04
804.9470
59,598.28
74.03
2,192.0620
162,278.35
74.02
722.4150
53,473.16
74.01
174.5100
12,915.49
74.00
193.3650
14,309.01
73.99
10.4930
776.38
73.97
73.98
780.5590
57,745.75
73.97
884.2570
65,408.49
73.96
1,402.8720
103,756.41
73.95
2,346.0920
173,493.50
73.94
1,437.3450
106,277.29
73.93
2,721.3270
201,187.71
73.92
608.0830
44,949.50
73.91
922.9550
68,215.60
73.90
459.3560
33,946.41
73.89
365.7450
27,024.90
73.88
149.5900
11,051.71
73.87
182.7300
13,498.27
73.86
149.9750
11,077.15
73.85
250.4580
18,496.32
73.84
467.4980
34,520.05
73.83
1,043.4940
77,041.16
73.82
133.3180
9,841.53
73.81
210.1670
15,512.43
73.80
464.0610
34,247.70
73.79
80.0530
5,907.11
73.78
409.9110
30,243.23
73.77
163.3940
12,053.58
73.76
135.5560
9,998.61
73.75
362.7750
26,754.66
73.74
85.4300
6,299.61
73.73
167.4930
12,349.26
73.72
53.7090
3,959.43
73.71
1,867.3030
137,638.90
73.70
983.5260
72,485.87
73.69
44.4180
3,273.16
73.68
88.6590
6,532.40
73.67
54.2190
3,994.31
73.66
96.7310
7,125.21
73.65
48.8310
3,596.40
73.64
1,418.3450
104,446.93
73.63
86.0360
6,334.83
73.62
44.3140
3,262.40
73.61
164.2200
12,088.23
73.60
399.9670
29,437.57
73.59
55.7310
4,101.24
73.58
49.7960
3,663.99
73.57
2,454.5220
180,579.18
73.56
48.9460
3,600.47
73.55
48.0140
3,531.43
73.54
1,355.4430
99,679.28
73.53
17.6330
1,296.55
73.52
1.9700
144.83
73.51
3.3320
244.94
73.50
305.8120
22,477.18
73.49
17.1190
1,258.08
73.48
7.1950
528.69
73.47
58.1740
4,274.04
73.46
2.9670
217.96
73.45
39.6870
2,915.01
73.44
2.5540
187.57
73.43
1.5710
115.36
73.42
0.4490
32.97
73.41
2.2610
165.98
73.40
139.4660
10,236.80
73.39
2.8430
208.65
73.38
21.9820
1,613.04
73.37
14.1260
1,036.42
73.36
29.9030
2,193.68
73.35
32.9250
2,415.05
73.34
9.7040
711.69
73.33
8.6210
632.18
73.32
255.9560
18,766.69
73.31
175.7420
12,883.65
73.30
26.7400
1,960.04
73.29
14.8140
1,085.72
73.28
3.2320
236.84
73.27
3.3540
245.75
73.26
47.4010
3,472.60
73.25
42.1000
3,083.83
73.24
1.3420
98.29
73.23
5.6740
415.51
73.22
13.7690
1,008.17
73.21
19.8490
1,453.15
73.20
330.0170
24,157.24
73.19
23.4360
1,715.28
73.18
2.5280
185.00
73.17
9.6570
706.60
73.16
83.9010
6,138.20
73.15
66.8410
4,889.42
73.14
3.2120
234.93
73.13
55.7400
4,076.27
73.12
369.5500
27,021.50
73.11
85.3980
6,243.45
73.10
73.8280
5,396.83
73.09
11.2970
825.70
73.08
9.3020
679.79
73.07
4.1770
305.21
73.06
6.4690
472.63
73.05
3,102.1840
226,614.54
73.04
35.9380
2,624.91
73.03
25.5230
1,863.94
73.02
56.5270
4,127.60
73.01
7.7830
568.24
73.00
2,120.0290
154,762.12
72.99
10.0380
732.67
72.98
8.9550
653.54
72.97
15.4040
1,124.03
72.96
2.2280
162.55
72.95
12.9890
947.55
72.94
2.3080
168.35
72.93
5.9560
434.37
72.92
1.1400
83.13
72.91
3.7680
274.72
72.90
450.0820
32,810.98
72.89
12.5920
917.83
72.88
486.3900
35,448.10
72.87
47.7350
3,478.45
72.86
37.0680
2,700.77
72.85
2.3960
174.55
72.84
6.5470
476.88
72.83
26.9690
1,964.15
72.82
32.4190
2,360.75
72.81
2.3200
168.92
72.80
437.7670
31,869.44
72.79
129.1950
9,404.10
72.78
1.7120
124.60
72.77
18.2900
1,330.96
72.76
3.2640
237.49
72.75
43.1470
3,138.94
72.74
10.2500
745.59
72.73
28.0500
2,040.08
72.72
4.9880
362.73
72.71
24.3960
1,773.83
72.70
162.1990
11,791.87
72.69
3.6420
264.74
72.68
5.0660
368.20
72.67
6.6240
481.37
72.66
15.1880
1,103.56
72.65
11.4250
830.03
72.64
6.8550
497.95
72.63
8.9050
646.77
72.62
1.4150
102.76
72.61
338.8530
24,604.12
72.60
116.2680
8,441.06
72.59
8.5520
620.79
72.58
35.0890
2,546.76
72.57
7.1900
521.78
72.56
333.1360
24,172.35
72.55
510.2780
37,020.67
72.54
1.8700
135.65
72.53
4.9150
356.48
72.52
22.3940
1,624.01
72.51
6.8330
495.46
72.50
2,720.1350
197,209.79
72.49
82.9640
6,014.06
72.48
8.3130
602.53
72.47
6.0410
437.79
72.46
49.3140
3,573.29
72.45
9.7320
705.08
72.44
2.8320
205.15
72.43
36.0070
2,607.99
72.42
6.1050
442.12
72.41
1.4210
102.89
72.40
191.8150
13,887.41
72.39
384.3010
27,819.55
72.38
47.5060
3,438.48
72.37
196.2800
14,204.78
72.36
54.6740
3,956.21
72.35
168.2040
12,169.56
72.34
330.3460
23,897.23
72.33
32.4080
2,344.07
72.32
146.4970
10,594.66
72.31
78.4450
5,672.36
72.30
428.8140
31,003.25
72.29
56.2260
4,064.58
72.28
10.1140
731.04
72.27
103.7050
7,494.76
72.26
10.9550
791.61
72.25
345.2940
24,947.49
72.24
7.1340
515.36
72.23
3.3170
239.59
72.22
73.9240
5,338.79
72.21
34.6970
2,505.47
72.20
3,416.4600
246,668.41
72.19
46.3070
3,342.90
72.18
31.4820
2,272.37
72.17
7.9500
573.75
72.16
9.0530
653.26
72.15
205.0730
14,796.02
72.14
6.6130
477.06
72.13
65.1670
4,700.50
72.12
35.0250
2,526.00
72.11
107.1040
7,723.27
72.10
858.5760
61,903.33
72.09
76.0380
5,481.58
72.08
201.8420
14,548.77
72.07
31.0370
2,236.84
72.06
16.9560
1,221.85
72.05
306.2770
22,067.26
72.04
43.1710
3,110.04
72.03
15.0430
1,083.55
72.02
1.9130
137.77
72.01
824.1110
59,344.23
72.00
13,021.7880
937,568.74
71.99
44.5290
3,205.64
71.98
30.2140
2,174.80
71.97
24.0120
1,728.14
71.96
31.2780
2,250.76
71.95
10.5880
761.81
71.94
28.2320
2,031.01
71.93
12.4850
898.05
71.92
20.5500
1,477.96
71.91
5.2020
374.08
71.90
498.1610
35,817.78
71.89
18.4580
1,326.95
71.88
246.2410
17,699.80
71.87
13.1490
945.02
71.86
37.6040
2,702.22
71.85
139.4060
10,016.32
71.84
6.7320
483.63
71.83
273.3470
19,634.52
71.82
236.5290
16,987.51
71.81
105.5560
7,579.98
71.80
241.9600
17,372.73
71.79
10.4500
750.21
71.78
1.7740
127.34
71.77
18.7430
1,345.19
71.76
71.9490
5,163.06
71.75
309.5610
22,211.00
71.74
5.0350
361.21
71.73
14.3830
1,031.69
71.72
16.1410
1,157.63
71.71
23.8110
1,707.49
71.70
155.2480
11,131.28
71.69
7.1760
514.45
71.68
62.8870
4,507.74
71.67
2.5190
180.54
71.66
55.3550
3,966.74
71.65
7.4800
535.94
71.64
4.5890
328.76
71.63
141.4350
10,130.99
71.62
18.6530
1,335.93
71.61
12.2510
877.29
71.60
267.1880
19,130.66
71.59
8.2440
590.19
71.58
37.3420
2,672.94
71.57
32.6420
2,336.19
71.56
74.6760
5,343.81
71.55
15.8900
1,136.93
71.54
8.0760
577.76
71.53
12.0630
862.87
71.52
26.1380
1,869.39
71.51
8.9960
643.30
71.50
2,045.6420
146,263.40
71.49
21.0750
1,506.65
71.48
8.7340
624.31
71.47
35.0290
2,503.52
71.46
7.6620
547.53
71.45
7.0320
502.44
71.44
258.6150
18,475.46
71.43
119.7660
8,554.89
71.42
30.2220
2,158.46
71.41
92.6300
6,614.71
71.40
90.2450
6,443.49
71.39
74.2670
5,301.92
71.38
6.6640
475.68
71.37
1.9610
139.96
71.36
15.7070
1,120.85
71.35
32.6020
2,326.15
71.34
15.3040
1,091.79
71.33
6.2430
445.31
71.32
144.3790
10,297.11
71.31
184.8590
13,182.30
71.30
298.5730
21,288.25
71.29
32.3710
2,307.73
71.28
34.5930
2,465.79
71.27
7.5280
536.52
71.26
1.5080
107.46
71.25
78.8640
5,619.06
71.24
14.2640
1,016.17
71.23
5.6990
405.94
71.22
102.8130
7,322.34
71.21
5.8760
418.43
71.20
2,920.8540
207,964.80
71.19
60.3870
4,298.95
71.18
87.1940
6,206.47
71.17
66.0450
4,700.42
71.16
1.7640
125.53
71.15
86.4840
6,153.34
71.14
84.3740
6,002.37
71.13
21.1140
1,501.84
71.12
205.4710
14,613.10
71.11
111.0560
7,897.19
71.10
391.9760
27,869.49
71.09
26.0780
1,853.89
71.08
39.7830
2,827.78
71.07
19.1690
1,362.34
71.06
13.9390
990.51
71.05
62.6430
4,450.79
71.04
29.3190
2,082.82
71.03
7.1470
507.65
71.02
37.2670
2,646.70
71.01
6.8690
487.77
71.00
7,181.1360
509,860.66
70.99
34.6610
2,460.58
70.98
15.5930
1,106.79
70.97
2.3530
166.99
70.96
4.4760
317.62
70.95
7.6360
541.77
70.94
107.7310
7,642.44
70.93
2.2440
159.17
70.92
11.7280
831.75
70.91
3.5320
250.45
70.90
53.2800
3,777.55
70.89
13.0120
922.42
70.88
2,404.0690
170,400.41
70.87
2.6690
189.15
70.86
12.2200
865.91
70.85
4.7270
334.91
70.84
8.7690
621.20
70.83
32.7160
2,317.27
70.82
18.5160
1,311.30
70.81
31.0590
2,199.29
70.80
165.2180
11,697.43
70.79
7.3560
520.73
70.78
15.3880
1,089.16
70.77
27.2460
1,928.20
70.76
17.4940
1,237.88
70.75
22.7030
1,606.24
70.74
6.8390
483.79
70.73
17.5420
1,240.75
70.72
3.6520
258.27
70.71
15.1090
1,068.36
70.70
382.2310
27,023.73
70.69
25.1330
1,776.65
70.68
88.7200
6,270.73
70.67
2.8190
199.22
70.66
185.8180
13,129.90
70.65
70.8910
5,008.45
70.64
31.7690
2,244.16
70.63
3.7720
266.42
70.62
39.6370
2,799.16
70.61
5.1980
367.03
70.60
360.8020
25,472.62
70.59
53.5720
3,781.65
70.58
46.1130
3,254.66
70.57
3.7270
263.01
70.56
104.1640
7,349.81
70.55
61.3000
4,324.72
70.54
8.8610
625.05
70.53
1.3350
94.16
70.52
1.5210
107.26
70.51
296.1570
20,882.03
70.50
1,931.3880
136,162.85
70.49
3.8030
268.07
70.48
4.8930
344.86
70.47
3.8720
272.86
70.46
86.5210
6,096.27
70.45
167.6950
11,814.11
70.44
77.3590
5,449.17
70.43
19.1350
1,347.68
70.42
11.6580
820.96
70.41
224.1570
15,782.89
70.40
61.4560
4,326.50
70.39
17.6050
1,239.22
70.38
62.0110
4,364.33
70.37
3.8510
270.99
70.36
7.0440
495.62
70.35
45.7260
3,216.82
70.34
14.0800
990.39
70.33
62.1950
4,374.17
70.32
11.4350
804.11
70.31
5.7230
402.38
70.30
1,356.9630
95,394.50
70.29
38.9810
2,739.97
70.28
47.3140
3,325.23
70.27
2.3050
161.97
70.26
2.6680
187.45
70.25
25.9650
1,824.04
70.24
42.4780
2,983.65
70.23
124.2820
8,728.32
70.22
54.5180
3,828.25
70.21
15.6150
1,096.33
70.20
1,513.8290
106,270.80
70.19
8.4030
589.81
70.18
172.3910
12,098.40
70.17
20.7540
1,456.31
70.16
3.3280
233.49
70.15
676.7840
47,476.40
70.14
4.8400
339.48
70.13
119.2090
8,360.13
70.12
17.1870
1,205.15
70.11
1,695.4030
118,864.70
70.10
434.5730
30,463.57
70.09
88.5660
6,207.59
70.08
109.0360
7,641.24
70.07
93.4560
6,548.46
70.06
24.4850
1,715.42
70.05
1,038.2940
72,732.49
70.04
5.7960
405.95
70.03
46.0990
3,228.31
70.02
33.2910
2,331.04
70.01
66.2200
4,636.06
70.00
18,238.3300
1,276,683.10
69.99
201.0880
14,074.15
69.98
8.0210
561.31
69.97
4.2070
294.36
69.96
0.9000
62.96
69.95
4.2780
299.25
69.94
10.4580
731.43
69.93
2,147.8410
150,198.52
69.92
8.9370
624.88
69.91
39.7850
2,781.37
69.90
172.8280
12,080.68
69.89
16.7390
1,169.89
69.88
40.1050
2,802.54
69.87
8.0120
559.80
69.86
11.8150
825.40
69.85
7.5240
525.55
69.84
4.2430
296.33
69.83
3.4800
243.01
69.82
37.6020
2,625.37
69.81
8.4620
590.73
69.80
2,713.7680
189,421.01
69.79
26.7150
1,864.44
69.78
125.2720
8,741.48
69.77
15.0570
1,050.53
69.76
3.4860
243.18
69.75
23.5730
1,644.22
69.74
2.9910
208.59
69.73
5.7610
401.71
69.72
2.3810
166.00
69.71
22.7190
1,583.74
69.70
37.0030
2,579.11
69.69
182.5030
12,718.63
69.68
2.7670
192.80
69.67
21.7310
1,514.00
69.66
4.9680
346.07
69.65
17.4400
1,214.70
69.64
6.4120
446.53
69.63
3.9250
273.30
69.62
13.3380
928.59
69.61
16.5990
1,155.46
69.60
67.8670
4,723.54
69.59
3.3020
229.79
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
11.8750
826.03
69.55
48.1200
3,346.75
69.54
6.3880
444.22
69.53
1.4910
103.67
69.52
4.3290
300.95
69.51
23.8180
1,655.59
69.50
874.2390
60,759.61
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
1.9340
134.32
69.44
4.4750
310.74
69.43
1.0660
74.01
69.42
6.5520
454.84
69.41
21.2220
1,473.02
69.40
51.6990
3,587.91
69.39
4.2720
296.43
69.38
1.7330
120.24
69.37
3.7370
259.24
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.7410
536.76
69.33
6.6420
460.49
69.32
3.4580
239.71
69.31
8.3360
577.77
69.30
44.5380
3,086.48
69.29
194.2060
13,456.53
69.28
20.5830
1,425.99
69.27
3.5250
244.18
69.26
3.3530
232.23
69.25
18.4860
1,280.16
69.24
2.1300
147.48
69.23
8.7320
604.52
69.22
1.9030
131.73
69.21
6.0550
419.07
69.20
53.8000
3,722.96
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.6380
251.64
69.16
13.4150
927.78
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
87.0620
6,016.85
69.10
132.7600
9,173.72
69.09
27.9850
1,933.48
69.08
10.3710
716.43
69.07
3.0760
212.46
69.06
3.0940
213.67
69.05
17.1180
1,182.00
69.04
6.2310
430.19
69.03
0.8010
55.29
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
5,092.7800
351,401.82
68.99
31.7220
2,188.50

Recent Trades

Price
Size
Time
73.9700
0.0720
02:40:48
73.9700
0.0720
02:40:48
73.9700
0.0720
02:40:48
73.9700
0.0720
02:40:48
73.9700
0.2230
02:40:48
73.9700
6.8790
02:40:48
73.9700
0.0700
02:40:48
73.9700
0.0710
02:40:48
73.9700
0.0720
02:40:48
73.9700
0.0720
02:40:48
73.9700
0.1310
02:40:48
73.9600
0.2770
02:40:48
73.9600
0.1360
02:40:48
73.9600
0.0680
02:40:48
73.9600
0.0720
02:40:48
73.9600
0.0720
02:40:48
73.9600
17.5390
02:40:48
73.9600
0.0820
02:40:48
73.9600
0.0690
02:40:48
73.9600
0.0750
02:40:48
73.9600
0.0710
02:40:48
73.9600
0.0710
02:40:48
73.9600
8.0000
02:40:48
73.9600
5.2250
02:40:48
73.9700
0.1660
02:40:49
73.9700
0.4240
02:40:51
73.9700
0.0810
02:40:54
73.9700
1.5160
02:40:56
73.9700
3.6280
02:40:58
73.9700
0.0710
02:40:59
73.9700
0.2770
02:40:59
73.9700
0.0720
02:40:59
73.9700
0.0710
02:40:59
73.9700
0.0720
02:40:59
73.9700
0.0720
02:40:59
73.9700
0.0720
02:40:59
73.9700
0.0680
02:40:59
73.9700
0.0720
02:40:59
73.9700
0.0720
02:40:59
73.9700
0.0720
02:40:59
73.9700
0.0720
02:40:59
73.9700
3.1400
02:40:59
73.9700
0.2160
02:40:59
73.9700
0.3930
02:40:59
73.9700
4.0000
02:40:59
73.9700
0.0700
02:40:59
73.9700
0.0710
02:40:59
73.9700
0.0650
02:40:59
73.9700
0.0070
02:40:59
73.9700
0.0720
02:40:59
73.9800
0.3080
02:40:59
73.9700
0.0800
02:41:04
73.9700
1.5150
02:41:04
73.9800
0.2630
02:41:06
73.9800
17.9870
02:41:06
73.9800
0.0680
02:41:06
73.9800
0.0710
02:41:06
73.9800
0.0710
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.2770
02:41:06
73.9800
0.1360
02:41:06
73.9800
0.0820
02:41:06
73.9800
0.0690
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.2360
02:41:06
73.9800
6.7180
02:41:06
73.9800
0.0700
02:41:06
73.9800
4.0000
02:41:06
73.9800
0.0710
02:41:06
73.9800
0.0720
02:41:06
73.9800
0.0720
02:41:06
73.9900
0.2130
02:41:07
73.9900
0.0720
02:41:07
73.9900
0.0720
02:41:07
73.9900
0.1360
02:41:07
73.9900
1.0210
02:41:07
73.9900
0.2300
02:41:10
73.9900
0.9750
02:41:10
73.9900
0.0680
02:41:10
73.9900
0.0800
02:41:10
73.9900
0.1970
02:41:10
73.9900
0.0690
02:41:10
73.9900
3.8540
02:41:10
73.9900
0.0750
02:41:10
73.9900
0.0710
02:41:10
73.9900
0.0710
02:41:10
73.9900
0.0720
02:41:10
73.9900
0.0720
02:41:10
73.9900
0.0720
02:41:10
73.9900
0.0720
02:41:10
73.9900
0.0720
02:41:10
73.9900
0.0720
02:41:10
73.9900
0.0940
02:41:10
73.9900
2.9900
02:41:10

Login to View your open Positions

Login Now